HEWLETT-PACKARD
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 18-04-2019 | 20,52 | 0,10 | 20,62 | 20,45 | 0,02 | 2.083.187 |
| 17-04-2019 | 20,50 | -0,34 | 20,65 | 20,43 | -0,07 | 1.616.582 |
| 16-04-2019 | 20,57 | 1,83 | 20,61 | 20,24 | 0,37 | 2.038.714 |
| 15-04-2019 | 20,20 | -0,05 | 20,27 | 20,01 | -0,01 | 1.333.744 |
| 12-04-2019 | 20,21 | 1,35 | 20,25 | 20,03 | 0,27 | 1.591.206 |
| 11-04-2019 | 19,94 | -0,15 | 20,09 | 19,87 | -0,03 | 1.978.375 |
| 10-04-2019 | 19,97 | 1,94 | 20,00 | 19,57 | 0,38 | 2.045.344 |
| 09-04-2019 | 19,59 | -1,76 | 19,85 | 19,51 | -0,35 | 2.327.088 |
| 08-04-2019 | 19,94 | 0,76 | 20,00 | 19,75 | 0,15 | 1.686.177 |
| 05-04-2019 | 19,79 | 0,15 | 19,94 | 19,75 | 0,03 | 1.450.180 |
| 04-04-2019 | 19,76 | 0,05 | 19,85 | 19,66 | 0,01 | 1.715.223 |
| 03-04-2019 | 19,75 | 0,15 | 20,03 | 19,67 | 0,03 | 3.105.294 |
| 02-04-2019 | 19,72 | -1,65 | 20,19 | 19,67 | -0,33 | 3.308.462 |
| 01-04-2019 | 20,05 | 3,19 | 20,09 | 19,55 | 0,62 | 3.419.168 |
| 29-03-2019 | 19,43 | 2,26 | 19,48 | 19,19 | 0,43 | 3.321.467 |
| 28-03-2019 | 19,00 | 0,37 | 19,25 | 18,91 | 0,07 | 3.478.011 |
| 27-03-2019 | 18,93 | -1,05 | 19,38 | 18,87 | -0,20 | 3.726.514 |
| 26-03-2019 | 19,13 | 0,84 | 19,35 | 19,01 | 0,16 | 3.600.409 |
| 25-03-2019 | 18,97 | -1,91 | 19,32 | 18,86 | -0,37 | 4.173.626 |
| 22-03-2019 | 19,34 | -4,35 | 20,17 | 19,34 | -0,88 | 3.310.243 |
| 21-03-2019 | 20,22 | 1,15 | 20,34 | 19,99 | 0,23 | 3.353.877 |
| 20-03-2019 | 19,99 | -0,05 | 20,16 | 19,80 | -0,01 | 3.288.734 |
| 19-03-2019 | 20,00 | 0,25 | 20,28 | 19,92 | 0,05 | 3.946.582 |
| 18-03-2019 | 19,95 | 0,05 | 20,07 | 19,85 | 0,01 | 3.549.363 |
| 15-03-2019 | 19,94 | 1,53 | 19,97 | 19,65 | 0,30 | 10.879.846 |
| 14-03-2019 | 19,64 | 0,15 | 19,71 | 19,49 | 0,03 | 4.879.316 |
| 13-03-2019 | 19,61 | 2,89 | 19,63 | 19,07 | 0,55 | 5.551.919 |
| 12-03-2019 | 19,06 | 0,95 | 19,11 | 18,86 | 0,18 | 4.923.031 |
| 11-03-2019 | 19,04 | 1,60 | 19,21 | 18,78 | 0,30 | 3.344.350 |
| 08-03-2019 | 18,74 | -0,43 | 18,75 | 18,47 | -0,08 | 3.281.073 |
| 07-03-2019 | 18,82 | -1,36 | 19,00 | 18,73 | -0,26 | 4.053.410 |
| 06-03-2019 | 19,08 | -1,45 | 19,35 | 19,06 | -0,28 | 3.449.248 |
| 05-03-2019 | 19,36 | -0,87 | 19,74 | 19,36 | -0,17 | 4.866.593 |
| 04-03-2019 | 19,53 | -0,36 | 19,91 | 19,36 | -0,07 | 4.458.436 |
| 01-03-2019 | 19,60 | -0,66 | 19,94 | 19,49 | -0,13 | 4.908.631 |
| 28-02-2019 | 19,73 | -17,27 | 20,33 | 19,34 | -4,12 | 8.640.048 |
| 27-02-2019 | 23,85 | -0,21 | 23,89 | 23,62 | -0,05 | 2.377.383 |
| 26-02-2019 | 23,90 | -0,04 | 23,99 | 23,78 | -0,01 | 3.060.715 |
| 25-02-2019 | 23,91 | 0,72 | 24,09 | 23,81 | 0,17 | 3.884.990 |
| 22-02-2019 | 23,74 | 1,50 | 23,82 | 23,52 | 0,35 | 1.834.621 |
