HEWLETT-PACKARD
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 20-05-2022 | 34,65 | -3,02 | 35,83 | 33,46 | -1,08 | 3.542.787 |
| 19-05-2022 | 35,73 | -3,04 | 36,62 | 35,07 | -1,12 | 3.754.452 |
| 18-05-2022 | 36,85 | -6,99 | 39,01 | 36,72 | -2,77 | 3.037.814 |
| 17-05-2022 | 39,62 | 5,63 | 39,71 | 38,21 | 2,11 | 2.699.117 |
| 16-05-2022 | 37,51 | 1,98 | 37,85 | 36,43 | 0,73 | 1.910.149 |
| 13-05-2022 | 36,78 | 2,62 | 36,99 | 35,98 | 0,94 | 2.053.534 |
| 12-05-2022 | 35,84 | -0,06 | 36,36 | 35,01 | -0,02 | 2.442.736 |
| 11-05-2022 | 35,86 | -4,48 | 37,72 | 35,79 | -1,68 | 2.131.579 |
| 10-05-2022 | 37,54 | 1,43 | 38,77 | 37,42 | 0,53 | 3.633.745 |
| 09-05-2022 | 37,01 | -0,22 | 37,22 | 36,14 | -0,08 | 2.239.389 |
| 06-05-2022 | 37,09 | -2,16 | 37,65 | 36,33 | -0,82 | 2.625.948 |
| 05-05-2022 | 37,91 | -3,76 | 39,08 | 37,51 | -1,48 | 2.303.785 |
| 04-05-2022 | 39,39 | 3,88 | 39,52 | 37,65 | 1,47 | 2.876.847 |
| 03-05-2022 | 37,92 | 2,32 | 38,16 | 36,89 | 0,86 | 2.509.259 |
| 02-05-2022 | 37,06 | 1,17 | 37,07 | 36,01 | 0,43 | 2.199.616 |
| 29-04-2022 | 36,63 | -2,53 | 38,20 | 36,57 | -0,95 | 3.170.733 |
| 28-04-2022 | 37,58 | 3,10 | 37,92 | 36,62 | 1,13 | 1.718.441 |
| 27-04-2022 | 36,45 | 0,30 | 37,16 | 36,09 | 0,11 | 2.557.167 |
| 26-04-2022 | 36,34 | -1,78 | 37,24 | 36,33 | -0,66 | 2.696.990 |
| 25-04-2022 | 37,00 | 0,57 | 37,05 | 36,22 | 0,21 | 2.663.349 |
| 22-04-2022 | 36,79 | -3,92 | 38,12 | 36,75 | -1,50 | 2.176.815 |
| 21-04-2022 | 38,29 | -2,77 | 39,51 | 38,22 | -1,09 | 2.604.859 |
| 20-04-2022 | 39,38 | 1,78 | 39,78 | 38,99 | 0,69 | 2.911.357 |
| 19-04-2022 | 38,69 | 0,68 | 38,87 | 38,25 | 0,26 | 2.261.868 |
| 18-04-2022 | 38,43 | 2,56 | 38,67 | 37,53 | 0,96 | 2.471.280 |
| 14-04-2022 | 37,47 | -1,24 | 38,08 | 37,45 | -0,47 | 2.386.691 |
| 13-04-2022 | 37,94 | 0,13 | 38,20 | 37,69 | 0,05 | 2.061.869 |
| 12-04-2022 | 37,89 | -0,79 | 39,54 | 37,76 | -0,30 | 3.162.453 |
| 11-04-2022 | 38,19 | -1,14 | 39,22 | 38,02 | -0,44 | 3.650.808 |
| 08-04-2022 | 38,63 | -3,57 | 40,16 | 38,28 | -1,43 | 6.122.060 |
| 07-04-2022 | 40,06 | 14,75 | 41,46 | 38,83 | 5,15 | 10.932.617 |
| 06-04-2022 | 34,91 | -3,03 | 35,72 | 34,47 | -1,09 | 3.746.171 |
| 05-04-2022 | 36,00 | -1,75 | 36,75 | 35,84 | -0,64 | 2.873.663 |
| 04-04-2022 | 36,64 | 2,92 | 36,67 | 35,74 | 1,04 | 3.889.678 |
| 01-04-2022 | 35,60 | -1,93 | 36,59 | 35,00 | -0,70 | 3.496.744 |
| 31-03-2022 | 36,30 | -6,54 | 37,07 | 35,82 | -2,54 | 6.019.841 |
| 30-03-2022 | 38,84 | -2,22 | 40,36 | 38,75 | -0,88 | 3.339.700 |
| 29-03-2022 | 39,72 | 2,50 | 39,87 | 38,69 | 0,97 | 3.072.413 |
| 28-03-2022 | 38,75 | -2,74 | 39,09 | 37,60 | -1,09 | 4.678.241 |
| 25-03-2022 | 39,84 | 3,40 | 39,84 | 38,41 | 1,31 | 3.547.879 |
