_
_

Henry Schein

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 75,510 0,4255 76,140 74,920 0,3200 2.835.095,1
27-03-2024 75,190 3,1554 75,200 73,240 2,3000 3.412.192,5
26-03-2024 72,890 0,0137 73,280 72,760 0,0100 2.405.139,0
25-03-2024 72,880 -0,3145 73,520 72,800 -0,2300 2.318.325,9
22-03-2024 73,110 -1,2560 74,000 72,550 -0,9300 3.921.379,8
21-03-2024 74,040 -0,9233 74,790 73,570 -0,6900 1.922.038,7
20-03-2024 74,730 0,4773 74,910 74,180 0,3550 1.541.453,4
19-03-2024 74,375 0,2628 74,870 74,110 0,1950 1.963.112,4
18-03-2024 74,180 -0,5229 74,470 73,600 -0,3900 2.172.806,3
15-03-2024 74,570 0,2150 75,020 73,510 0,1600 2.414.446,5
14-03-2024 74,410 -1,2475 75,530 73,980 -0,9400 4.138.588,2
13-03-2024 75,350 1,2224 76,070 74,590 0,9100 3.133.394,2
12-03-2024 74,440 -0,7334 74,930 74,150 -0,5500 3.597.778,2
11-03-2024 74,990 0,3210 75,190 74,500 0,2400 3.054.322,4
08-03-2024 74,750 -0,6380 75,880 74,720 -0,4800 2.057.920,8
07-03-2024 75,230 -0,1592 75,720 74,880 -0,1200 1.804.471,1
06-03-2024 75,350 -0,0795 76,340 74,510 -0,0600 2.792.500,5
05-03-2024 75,410 -1,7971 76,770 75,080 -1,3800 2.919.014,2
04-03-2024 76,790 -0,1430 77,370 76,280 -0,1100 2.225.503,0
01-03-2024 76,900 0,5360 77,525 76,210 0,4100 4.959.617,3
29-02-2024 76,490 -0,0261 77,190 76,140 -0,0200 2.950.206,2
28-02-2024 76,510 -2,7332 78,250 74,460 -2,1500 4.727.250,2
27-02-2024 78,660 -2,3584 82,630 75,550 -1,9000 9.203.963,4
26-02-2024 80,560 0,8134 81,460 79,510 0,6500 7.175.096,8
23-02-2024 79,910 3,5103 81,180 77,020 2,7100 11.406.521,7
22-02-2024 77,200 2,8510 77,385 74,810 2,1400 5.601.064,6
21-02-2024 75,060 -0,7799 76,235 74,560 -0,5900 2.004.406,4
20-02-2024 75,650 0,0000 76,150 75,070 0,0000 1.929.610,9
16-02-2024 75,650 0,2119 75,860 74,830 0,1600 1.649.597,3
15-02-2024 75,490 2,4565 76,250 74,060 1,8100 1.600.701,1
14-02-2024 73,680 0,5870 73,780 72,930 0,4300 2.557.943,6
13-02-2024 73,250 -3,2747 75,360 72,700 -2,4800 3.823.950,5
12-02-2024 75,730 2,7404 75,740 73,810 2,0200 1.468.912,4
09-02-2024 73,710 -1,6150 75,150 73,470 -1,2100 2.883.283,8
08-02-2024 74,920 -0,7813 75,090 72,990 -0,5900 4.690.205,7
07-02-2024 75,510 -0,7231 76,230 75,170 -0,5500 2.220.100,2
06-02-2024 76,060 1,5622 76,310 75,180 1,1700 2.725.375,2
05-02-2024 74,890 -1,6417 75,320 74,240 -1,2500 1.906.856,0
02-02-2024 76,140 0,5148 76,660 75,280 0,3900 3.108.231,7
01-02-2024 75,750 1,1888 75,770 74,500 0,8900 2.131.763,8
31-01-2024 74,860 0,1069 75,490 74,820 0,0800 3.617.924,0
30-01-2024 74,780 -0,5981 75,490 74,710 -0,4500 2.497.443,3
29-01-2024 75,230 1,3744 75,240 73,960 1,0200 1.435.396,7