Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
75,510
|
0,4255
|
76,140
|
74,920
|
0,3200
|
2.835.095,1
|
27-03-2024 |
75,190
|
3,1554
|
75,200
|
73,240
|
2,3000
|
3.412.192,5
|
26-03-2024 |
72,890
|
0,0137
|
73,280
|
72,760
|
0,0100
|
2.405.139,0
|
25-03-2024 |
72,880
|
-0,3145
|
73,520
|
72,800
|
-0,2300
|
2.318.325,9
|
22-03-2024 |
73,110
|
-1,2560
|
74,000
|
72,550
|
-0,9300
|
3.921.379,8
|
21-03-2024 |
74,040
|
-0,9233
|
74,790
|
73,570
|
-0,6900
|
1.922.038,7
|
20-03-2024 |
74,730
|
0,4773
|
74,910
|
74,180
|
0,3550
|
1.541.453,4
|
19-03-2024 |
74,375
|
0,2628
|
74,870
|
74,110
|
0,1950
|
1.963.112,4
|
18-03-2024 |
74,180
|
-0,5229
|
74,470
|
73,600
|
-0,3900
|
2.172.806,3
|
15-03-2024 |
74,570
|
0,2150
|
75,020
|
73,510
|
0,1600
|
2.414.446,5
|
14-03-2024 |
74,410
|
-1,2475
|
75,530
|
73,980
|
-0,9400
|
4.138.588,2
|
13-03-2024 |
75,350
|
1,2224
|
76,070
|
74,590
|
0,9100
|
3.133.394,2
|
12-03-2024 |
74,440
|
-0,7334
|
74,930
|
74,150
|
-0,5500
|
3.597.778,2
|
11-03-2024 |
74,990
|
0,3210
|
75,190
|
74,500
|
0,2400
|
3.054.322,4
|
08-03-2024 |
74,750
|
-0,6380
|
75,880
|
74,720
|
-0,4800
|
2.057.920,8
|
07-03-2024 |
75,230
|
-0,1592
|
75,720
|
74,880
|
-0,1200
|
1.804.471,1
|
06-03-2024 |
75,350
|
-0,0795
|
76,340
|
74,510
|
-0,0600
|
2.792.500,5
|
05-03-2024 |
75,410
|
-1,7971
|
76,770
|
75,080
|
-1,3800
|
2.919.014,2
|
04-03-2024 |
76,790
|
-0,1430
|
77,370
|
76,280
|
-0,1100
|
2.225.503,0
|
01-03-2024 |
76,900
|
0,5360
|
77,525
|
76,210
|
0,4100
|
4.959.617,3
|
29-02-2024 |
76,490
|
-0,0261
|
77,190
|
76,140
|
-0,0200
|
2.950.206,2
|
28-02-2024 |
76,510
|
-2,7332
|
78,250
|
74,460
|
-2,1500
|
4.727.250,2
|
27-02-2024 |
78,660
|
-2,3584
|
82,630
|
75,550
|
-1,9000
|
9.203.963,4
|
26-02-2024 |
80,560
|
0,8134
|
81,460
|
79,510
|
0,6500
|
7.175.096,8
|
23-02-2024 |
79,910
|
3,5103
|
81,180
|
77,020
|
2,7100
|
11.406.521,7
|
22-02-2024 |
77,200
|
2,8510
|
77,385
|
74,810
|
2,1400
|
5.601.064,6
|
21-02-2024 |
75,060
|
-0,7799
|
76,235
|
74,560
|
-0,5900
|
2.004.406,4
|
20-02-2024 |
75,650
|
0,0000
|
76,150
|
75,070
|
0,0000
|
1.929.610,9
|
16-02-2024 |
75,650
|
0,2119
|
75,860
|
74,830
|
0,1600
|
1.649.597,3
|
15-02-2024 |
75,490
|
2,4565
|
76,250
|
74,060
|
1,8100
|
1.600.701,1
|
14-02-2024 |
73,680
|
0,5870
|
73,780
|
72,930
|
0,4300
|
2.557.943,6
|
13-02-2024 |
73,250
|
-3,2747
|
75,360
|
72,700
|
-2,4800
|
3.823.950,5
|
12-02-2024 |
75,730
|
2,7404
|
75,740
|
73,810
|
2,0200
|
1.468.912,4
|
09-02-2024 |
73,710
|
-1,6150
|
75,150
|
73,470
|
-1,2100
|
2.883.283,8
|
08-02-2024 |
74,920
|
-0,7813
|
75,090
|
72,990
|
-0,5900
|
4.690.205,7
|
07-02-2024 |
75,510
|
-0,7231
|
76,230
|
75,170
|
-0,5500
|
2.220.100,2
|
06-02-2024 |
76,060
|
1,5622
|
76,310
|
75,180
|
1,1700
|
2.725.375,2
|
05-02-2024 |
74,890
|
-1,6417
|
75,320
|
74,240
|
-1,2500
|
1.906.856,0
|
02-02-2024 |
76,140
|
0,5148
|
76,660
|
75,280
|
0,3900
|
3.108.231,7
|
01-02-2024 |
75,750
|
1,1888
|
75,770
|
74,500
|
0,8900
|
2.131.763,8
|
31-01-2024 |
74,860
|
0,1069
|
75,490
|
74,820
|
0,0800
|
3.617.924,0
|
30-01-2024 |
74,780
|
-0,5981
|
75,490
|
74,710
|
-0,4500
|
2.497.443,3
|
29-01-2024 |
75,230
|
1,3744
|
75,240
|
73,960
|
1,0200
|
1.435.396,7
|