Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2024 |
92,460
|
1,9629
|
92,630
|
90,550
|
1,7800
|
--
|
| 23-04-2024 |
90,680
|
-0,5469
|
91,930
|
90,640
|
-0,4987
|
--
|
| 22-04-2024 |
91,178
|
1,7165
|
91,320
|
90,000
|
1,5387
|
--
|
| 19-04-2024 |
89,640
|
1,7268
|
89,920
|
88,340
|
1,5217
|
--
|
| 18-04-2024 |
88,118
|
1,0994
|
88,400
|
87,540
|
0,9583
|
--
|
| 17-04-2024 |
87,160
|
0,3222
|
87,280
|
86,700
|
0,2800
|
--
|
| 16-04-2024 |
86,880
|
-1,0270
|
87,460
|
86,560
|
-0,9016
|
--
|
| 15-04-2024 |
87,781
|
-0,1801
|
88,240
|
87,480
|
-0,1584
|
--
|
| 12-04-2024 |
87,940
|
-0,0020
|
88,960
|
87,680
|
-0,0018
|
--
|
| 11-04-2024 |
87,941
|
0,0251
|
88,540
|
87,200
|
0,0221
|
--
|
| 10-04-2024 |
87,919
|
0,1500
|
88,720
|
87,600
|
0,1317
|
--
|
| 09-04-2024 |
87,788
|
0,7898
|
88,030
|
86,900
|
0,6880
|
--
|
| 08-04-2024 |
87,100
|
-0,1899
|
87,240
|
86,740
|
-0,1658
|
--
|
| 05-04-2024 |
87,265
|
-0,9018
|
87,780
|
86,940
|
-0,7942
|
--
|
| 04-04-2024 |
88,060
|
-0,0680
|
88,570
|
87,800
|
-0,0600
|
--
|
| 03-04-2024 |
88,120
|
-0,8773
|
89,320
|
88,000
|
-0,7800
|
--
|
| 02-04-2024 |
88,900
|
-0,4925
|
89,780
|
88,820
|
-0,4400
|
--
|
| 28-03-2024 |
89,340
|
-0,4013
|
90,360
|
89,150
|
-0,3600
|
--
|
| 27-03-2024 |
89,700
|
1,6313
|
90,420
|
89,040
|
1,4398
|
--
|
| 26-03-2024 |
88,260
|
1,9170
|
89,140
|
86,020
|
1,6602
|
--
|
| 25-03-2024 |
86,600
|
0,2546
|
86,890
|
86,110
|
0,2200
|
--
|
| 22-03-2024 |
86,380
|
2,4077
|
86,790
|
84,140
|
2,0309
|
--
|
| 21-03-2024 |
84,349
|
-0,0697
|
84,880
|
84,050
|
-0,0589
|
--
|
| 20-03-2024 |
84,408
|
0,0618
|
84,660
|
84,120
|
0,0522
|
--
|
| 19-03-2024 |
84,355
|
0,0899
|
84,720
|
83,920
|
0,0758
|
--
|
| 18-03-2024 |
84,280
|
-1,5572
|
85,600
|
84,280
|
-1,3332
|
--
|
| 15-03-2024 |
85,613
|
-1,7508
|
86,110
|
85,160
|
-1,5257
|
--
|
| 14-03-2024 |
87,138
|
-0,0471
|
88,090
|
85,940
|
-0,0411
|
--
|
| 13-03-2024 |
87,180
|
0,5768
|
87,360
|
85,940
|
0,5000
|
--
|
| 12-03-2024 |
86,680
|
0,6035
|
86,900
|
86,040
|
0,5200
|
--
|
| 11-03-2024 |
86,160
|
-0,9165
|
86,900
|
86,040
|
-0,7970
|
--
|
| 08-03-2024 |
86,957
|
0,4941
|
87,460
|
86,560
|
0,4276
|
--
|
| 07-03-2024 |
86,529
|
0,1961
|
87,270
|
85,530
|
0,1694
|
--
|
| 06-03-2024 |
86,360
|
0,2249
|
86,640
|
85,950
|
0,1938
|
--
|
| 05-03-2024 |
86,166
|
0,0139
|
86,800
|
85,760
|
0,0120
|
--
|
| 04-03-2024 |
86,154
|
1,1674
|
86,780
|
85,500
|
0,9942
|
--
|
| 01-03-2024 |
85,160
|
-0,1220
|
86,060
|
84,690
|
-0,1041
|
--
|
| 29-02-2024 |
85,264
|
-1,4373
|
86,710
|
84,970
|
-1,2434
|
--
|
| 28-02-2024 |
86,507
|
-1,0438
|
87,570
|
86,360
|
-0,9125
|
--
|
| 27-02-2024 |
87,420
|
0,1191
|
87,840
|
87,020
|
0,1040
|
--
|
| 26-02-2024 |
87,316
|
-2,0242
|
89,000
|
86,840
|
-1,8040
|
--
|
