GROUPE DANONE
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 15-07-2020 | 60,54 | 0,93 | 60,88 | 60,08 | 0,56 | 1.578.228 |
| 14-07-2020 | 59,98 | 1,08 | 59,98 | 58,60 | 0,64 | 2.128.695 |
| 13-07-2020 | 61,44 | 1,32 | 61,60 | 60,74 | 0,80 | 1.174.657 |
| 10-07-2020 | 60,64 | 1,47 | 60,96 | 59,52 | 0,88 | 1.628.729 |
| 09-07-2020 | 59,76 | -1,55 | 60,86 | 59,74 | -0,94 | 1.524.962 |
| 08-07-2020 | 60,70 | -0,91 | 61,62 | 60,30 | -0,56 | 1.556.386 |
| 07-07-2020 | 61,26 | -0,49 | 61,64 | 60,98 | -0,30 | 1.349.223 |
| 06-07-2020 | 61,56 | -0,42 | 62,46 | 61,40 | -0,26 | 1.516.938 |
| 03-07-2020 | 61,82 | -1,09 | 63,00 | 61,52 | -0,68 | 965.934 |
| 02-07-2020 | 62,50 | 2,66 | 62,94 | 60,02 | 1,62 | 2.670.062 |
| 01-07-2020 | 60,88 | -1,10 | 61,56 | 60,22 | -0,68 | 1.849.605 |
| 30-06-2020 | 61,56 | -0,87 | 62,74 | 61,48 | -0,54 | 1.938.375 |
| 29-06-2020 | 62,10 | -2,11 | 62,24 | 60,96 | -1,34 | 2.611.569 |
| 26-06-2020 | 63,44 | 0,16 | 64,54 | 63,42 | 0,10 | 1.585.074 |
| 25-06-2020 | 63,34 | -0,06 | 63,70 | 62,62 | -0,04 | 1.384.821 |
| 24-06-2020 | 63,38 | -1,74 | 64,34 | 63,32 | -1,12 | 1.553.352 |
| 23-06-2020 | 64,50 | 1,38 | 64,60 | 63,48 | 0,88 | 1.643.277 |
| 22-06-2020 | 63,62 | -3,14 | 65,40 | 63,62 | -2,06 | 2.022.381 |
| 19-06-2020 | 65,68 | 3,40 | 65,68 | 63,60 | 2,16 | 5.555.406 |
| 18-06-2020 | 63,52 | 0,28 | 63,94 | 62,72 | 0,18 | 1.529.671 |
| 17-06-2020 | 63,34 | 0,19 | 64,06 | 63,08 | 0,12 | 1.840.356 |
| 16-06-2020 | 63,22 | 3,81 | 63,62 | 61,34 | 2,32 | 2.201.304 |
| 15-06-2020 | 60,90 | -0,56 | 61,34 | 59,68 | -0,34 | 1.725.934 |
| 12-06-2020 | 61,24 | -1,00 | 61,80 | 60,44 | -0,62 | 2.207.435 |
| 11-06-2020 | 61,86 | -2,74 | 63,82 | 61,86 | -1,74 | 2.229.002 |
| 10-06-2020 | 63,60 | -0,66 | 64,52 | 63,36 | -0,42 | 1.580.758 |
| 09-06-2020 | 64,02 | -0,22 | 65,38 | 63,70 | -0,14 | 2.643.636 |
| 08-06-2020 | 64,16 | 1,04 | 64,48 | 62,36 | 0,66 | 2.277.113 |
| 05-06-2020 | 63,50 | 1,34 | 63,50 | 61,88 | 0,84 | 2.934.636 |
| 04-06-2020 | 62,66 | 0,55 | 63,30 | 62,10 | 0,34 | 1.976.399 |
| 03-06-2020 | 62,32 | 0,32 | 62,80 | 61,92 | 0,20 | 2.220.702 |
| 02-06-2020 | 62,12 | 0,36 | 62,80 | 61,90 | 0,22 | 1.383.169 |
| 01-06-2020 | 61,90 | 0,55 | 62,50 | 61,56 | 0,34 | 1.564.223 |
| 29-05-2020 | 61,56 | -1,03 | 62,70 | 61,50 | -0,64 | 2.840.010 |
| 28-05-2020 | 62,20 | 1,14 | 62,64 | 61,22 | 0,70 | 2.327.029 |
| 27-05-2020 | 61,50 | -0,07 | 61,72 | 60,72 | -0,04 | 2.123.388 |
| 26-05-2020 | 61,54 | -0,29 | 62,34 | 61,20 | -0,18 | 1.684.599 |
| 25-05-2020 | 61,72 | 0,88 | 61,82 | 61,10 | 0,54 | 884.466 |
| 22-05-2020 | 61,18 | -0,13 | 61,32 | 60,64 | -0,08 | 1.236.027 |
| 21-05-2020 | 61,26 | -1,38 | 61,72 | 61,06 | -0,86 | 1.283.344 |
