GROUPE DANONE
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 27-11-2020 | 52,78 | -0,15 | 53,64 | 52,78 | -0,08 | 1.978.774 |
| 26-11-2020 | 52,86 | 1,23 | 52,96 | 52,00 | 0,64 | 1.563.568 |
| 25-11-2020 | 52,22 | 1,12 | 52,32 | 51,56 | 0,58 | 1.900.095 |
| 24-11-2020 | 51,64 | 1,57 | 52,54 | 50,94 | 0,80 | 2.274.432 |
| 23-11-2020 | 50,84 | -3,16 | 52,94 | 50,82 | -1,66 | 2.691.439 |
| 20-11-2020 | 52,50 | -0,76 | 53,04 | 51,88 | -0,40 | 2.298.482 |
| 19-11-2020 | 52,90 | -3,11 | 54,46 | 52,84 | -1,70 | 2.056.628 |
| 18-11-2020 | 54,60 | 0,29 | 55,06 | 54,02 | 0,16 | 1.197.630 |
| 17-11-2020 | 54,44 | -0,69 | 55,06 | 53,88 | -0,38 | 1.365.512 |
| 16-11-2020 | 54,82 | 0,81 | 55,74 | 54,50 | 0,44 | 1.947.110 |
| 13-11-2020 | 54,38 | 0,37 | 54,72 | 53,90 | 0,20 | 1.344.326 |
| 12-11-2020 | 54,18 | -0,77 | 54,72 | 52,98 | -0,42 | 1.869.721 |
| 11-11-2020 | 54,60 | 1,00 | 55,06 | 53,88 | 0,54 | 1.905.558 |
| 10-11-2020 | 54,06 | 2,54 | 54,50 | 52,32 | 1,34 | 2.958.097 |
| 09-11-2020 | 52,72 | 6,18 | 53,70 | 49,93 | 3,07 | 3.684.556 |
| 06-11-2020 | 49,65 | -1,29 | 50,14 | 48,97 | -0,65 | 1.709.616 |
| 05-11-2020 | 50,30 | 0,44 | 50,78 | 49,89 | 0,22 | 1.945.255 |
| 04-11-2020 | 50,08 | 1,23 | 50,30 | 48,54 | 0,61 | 2.045.826 |
| 03-11-2020 | 49,47 | 3,49 | 49,47 | 47,90 | 1,67 | 2.486.945 |
| 02-11-2020 | 47,80 | 0,84 | 47,91 | 46,98 | 0,40 | 2.053.931 |
| 30-10-2020 | 47,40 | 1,22 | 47,48 | 46,20 | 0,57 | 3.026.894 |
| 29-10-2020 | 46,83 | -0,11 | 47,29 | 46,03 | -0,05 | 2.359.932 |
| 28-10-2020 | 46,88 | -4,54 | 48,40 | 46,56 | -2,23 | 3.596.154 |
| 27-10-2020 | 49,11 | -2,83 | 50,36 | 49,11 | -1,43 | 2.453.662 |
| 26-10-2020 | 50,54 | -1,13 | 51,12 | 50,36 | -0,58 | 1.311.513 |
| 23-10-2020 | 51,12 | 1,55 | 51,30 | 50,24 | 0,78 | 1.996.675 |
| 22-10-2020 | 50,34 | -0,51 | 50,90 | 49,56 | -0,26 | 2.584.081 |
| 21-10-2020 | 50,60 | -2,80 | 52,32 | 50,54 | -1,46 | 2.491.266 |
| 20-10-2020 | 52,06 | -2,58 | 53,72 | 51,94 | -1,38 | 2.317.281 |
| 19-10-2020 | 53,44 | 0,26 | 54,78 | 52,90 | 0,14 | 1.062.566 |
| 16-10-2020 | 53,30 | -3,44 | 55,40 | 53,26 | -1,90 | 3.092.582 |
| 15-10-2020 | 55,20 | -0,54 | 55,42 | 54,70 | -0,30 | 1.754.793 |
| 14-10-2020 | 55,50 | 0,91 | 55,74 | 55,08 | 0,50 | 1.044.651 |
| 13-10-2020 | 55,00 | -1,29 | 55,52 | 54,76 | -0,72 | 1.823.789 |
| 12-10-2020 | 55,72 | 0,32 | 55,88 | 55,38 | 0,18 | 968.110 |
| 09-10-2020 | 55,54 | 0,98 | 55,64 | 54,98 | 0,54 | 1.149.669 |
| 08-10-2020 | 55,00 | 0,73 | 55,08 | 54,32 | 0,40 | 997.488 |
| 07-10-2020 | 54,60 | -0,98 | 55,48 | 54,52 | -0,54 | 1.274.591 |
| 06-10-2020 | 55,14 | -0,22 | 55,98 | 54,86 | -0,12 | 1.525.322 |
| 05-10-2020 | 55,26 | 0,36 | 55,64 | 55,04 | 0,20 | 800.852 |
