< >

GOOGLE INC

Histórico

Histórico
Fecha Cierre Cambio % Máx. Mín. Cambio neto Volumen
03-12-2021 2.840,03 -0,67 2.887,80 2.806,02 -19,29 689.016
02-12-2021 2.859,32 1,36 2.877,20 2.805,08 38,29 569.049
01-12-2021 2.821,03 -0,60 2.919,00 2.818,24 -16,92 565.095
30-11-2021 2.837,95 -2,50 2.919,00 2.832,62 -72,66 775.779
29-11-2021 2.910,61 2,35 2.925,74 2.879,95 66,95 661.555
26-11-2021 2.843,66 -2,69 2.890,30 2.837,77 -78,74 536.254
24-11-2021 2.922,40 0,23 2.924,51 2.887,46 6,76 301.169
23-11-2021 2.915,64 -0,36 2.932,93 2.883,56 -10,40 429.145
22-11-2021 2.926,04 -1,76 2.992,71 2.923,57 -52,49 545.356
19-11-2021 2.978,53 -0,61 3.019,21 2.977,98 -18,24 611.526
18-11-2021 2.996,77 1,21 3.011,09 2.958,41 35,83 438.672
17-11-2021 2.960,94 0,12 2.971,14 2.945,24 3,42 309.400
16-11-2021 2.957,52 -0,39 2.975,25 2.946,57 -11,52 351.053
15-11-2021 2.969,04 -0,15 2.990,30 2.951,50 -4,52 313.885
12-11-2021 2.973,56 2,00 2.976,51 2.910,37 58,23 388.651
11-11-2021 2.915,33 -0,09 2.950,00 2.912,01 -2,54 314.364
10-11-2021 2.917,87 -2,03 2.959,67 2.892,79 -60,50 545.072
09-11-2021 2.978,37 -0,08 2.994,83 2.947,47 -2,25 351.418
08-11-2021 2.980,62 0,12 3.012,24 2.970,82 3,58 343.220
05-11-2021 2.977,04 0,39 3.006,22 2.965,00 11,69 684.627
04-11-2021 2.965,35 1,14 2.994,66 2.929,11 33,39 591.096
03-11-2021 2.931,96 0,80 2.933,38 2.892,53 23,31 446.911
02-11-2021 2.908,65 1,35 2.932,00 2.886,71 38,71 472.391
01-11-2021 2.869,94 -3,07 2.960,92 2.865,10 -90,98 692.701
29-10-2021 2.960,92 1,51 2.963,00 2.893,31 43,94 701.489
28-10-2021 2.916,98 -0,25 2.942,69 2.893,32 -7,37 522.549
27-10-2021 2.924,35 4,96 2.971,90 2.788,10 138,18 1.135.611
26-10-2021 2.786,17 1,35 2.800,00 2.767,09 37,23 711.890
25-10-2021 2.748,94 -0,09 2.758,82 2.710,02 -2,39 532.744
22-10-2021 2.751,33 -3,04 2.810,12 2.721,12 -86,39 816.444
21-10-2021 2.837,72 0,08 2.842,47 2.810,77 2,34 424.903
20-10-2021 2.835,38 -1,02 2.866,93 2.828,10 -29,36 347.973
19-10-2021 2.864,74 0,32 2.872,55 2.853,66 9,18 357.233
18-10-2021 2.855,56 1,00 2.855,56 2.821,53 28,20 367.481
15-10-2021 2.827,36 0,15 2.832,46 2.815,10 4,34 545.964
14-10-2021 2.823,02 2,59 2.826,62 2.776,51 71,38 552.408
13-10-2021 2.751,64 0,83 2.760,00 2.731,19 22,66 340.636
12-10-2021 2.728,98 -1,77 2.789,60 2.716,88 -49,30 576.215
11-10-2021 2.778,28 -0,62 2.812,45 2.777,18 -17,43 298.749
08-10-2021 2.795,71 0,40 2.805,99 2.785,00 11,21 471.023
CET