< >

GOOGLE

Histórico

Histórico
Fecha Cierre Cambio % Máx. Mín. Cambio neto Volumen
18-06-2019 1.103,60 1,02 1.115,99 1.099,12 11,10 543.819
17-06-2019 1.092,50 0,66 1.099,18 1.086,28 7,15 367.741
14-06-2019 1.085,35 -0,31 1.092,34 1.080,33 -3,42 441.199
13-06-2019 1.088,77 1,09 1.094,17 1.081,00 11,74 382.822
12-06-2019 1.077,03 -0,16 1.080,06 1.067,67 -1,69 432.250
11-06-2019 1.078,72 -0,15 1.101,79 1.077,63 -1,66 564.511
10-06-2019 1.080,38 1,35 1.092,49 1.072,98 14,34 541.539
07-06-2019 1.066,04 2,08 1.070,86 1.048,56 21,70 616.563
06-06-2019 1.044,34 0,20 1.047,18 1.034,28 2,12 719.572
05-06-2019 1.042,22 -1,03 1.053,24 1.030,49 -10,83 841.478
04-06-2019 1.053,05 1,62 1.055,98 1.034,01 16,82 957.381
03-06-2019 1.036,23 -6,11 1.065,50 1.025,10 -67,40 1.701.280
31-05-2019 1.103,63 -1,28 1.109,60 1.100,18 -14,32 557.483
30-05-2019 1.117,95 0,13 1.123,12 1.112,37 1,49 283.575
29-05-2019 1.116,46 -1,56 1.129,00 1.108,28 -17,69 521.218
28-05-2019 1.134,15 0,06 1.151,46 1.133,12 0,68 465.211
24-05-2019 1.133,47 -0,64 1.149,49 1.131,80 -7,30 410.674
23-05-2019 1.140,77 -0,92 1.145,51 1.129,50 -10,65 459.313
22-05-2019 1.151,42 0,16 1.158,52 1.146,54 1,79 294.061
21-05-2019 1.149,63 0,95 1.152,65 1.138,00 10,78 350.023
20-05-2019 1.138,85 -2,02 1.146,49 1.131,57 -23,45 482.595
17-05-2019 1.162,30 -1,41 1.180,00 1.160,40 -16,68 463.105
16-05-2019 1.178,98 1,27 1.188,12 1.162,84 14,77 540.123
15-05-2019 1.164,21 3,91 1.171,32 1.116,77 43,77 814.615
14-05-2019 1.120,44 -1,02 1.140,21 1.119,55 -11,59 607.353
13-05-2019 1.132,03 -2,77 1.147,40 1.122,11 -32,24 671.898
10-05-2019 1.164,27 0,16 1.172,20 1.142,50 1,89 461.698
09-05-2019 1.162,38 -0,33 1.169,03 1.150,98 -3,89 430.342
08-05-2019 1.166,27 -0,67 1.180,00 1.165,74 -7,83 490.896
07-05-2019 1.174,10 -1,29 1.190,00 1.161,19 -15,29 546.643
06-05-2019 1.189,39 0,34 1.190,68 1.166,26 3,99 554.446
03-05-2019 1.185,40 1,96 1.186,71 1.169,50 22,79 590.310
02-05-2019 1.162,61 -0,47 1.173,59 1.155,41 -5,47 600.718
01-05-2019 1.168,08 -1,72 1.187,71 1.167,37 -20,40 838.021
30-04-2019 1.188,48 -7,70 1.192,16 1.175,00 -99,10 1.818.626
29-04-2019 1.287,58 1,21 1.289,25 1.266,72 15,40 737.035
26-04-2019 1.272,18 0,69 1.273,00 1.260,66 8,73 400.202
25-04-2019 1.263,45 0,59 1.267,39 1.252,03 7,45 401.390
24-04-2019 1.256,00 -0,68 1.268,01 1.255,00 -8,55 364.582
23-04-2019 1.264,55 1,26 1.269,00 1.246,60 15,71 430.927
CEST