Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 17-03-2023 | 102,46 | 1,38 | 103,48 | 100,76 | 1,39 | 32.581.907 |
| 16-03-2023 | 101,07 | 4,68 | 101,96 | 95,88 | 4,52 | 13.189.469 |
| 15-03-2023 | 96,55 | 2,44 | 97,25 | 93,05 | 2,30 | 12.531.652 |
| 14-03-2023 | 94,25 | 2,83 | 94,81 | 92,78 | 2,59 | 9.730.502 |
| 13-03-2023 | 91,66 | 0,71 | 93,08 | 89,94 | 0,65 | 9.487.448 |
| 10-03-2023 | 91,01 | -1,78 | 93,18 | 90,81 | -1,65 | 9.719.333 |
| 09-03-2023 | 92,66 | -2,10 | 95,91 | 92,36 | -1,99 | 7.011.061 |
| 08-03-2023 | 94,65 | 0,51 | 96,24 | 94,48 | 0,48 | 7.479.602 |
| 07-03-2023 | 94,17 | -1,48 | 96,08 | 93,85 | -1,41 | 6.661.184 |
| 06-03-2023 | 95,58 | 1,66 | 96,29 | 94,30 | 1,56 | 8.262.438 |
| 03-03-2023 | 94,02 | 1,85 | 94,11 | 92,66 | 1,71 | 10.370.748 |
| 02-03-2023 | 92,31 | 1,99 | 92,48 | 89,77 | 1,80 | 6.172.410 |
| 01-03-2023 | 90,51 | 0,23 | 91,19 | 89,85 | 0,21 | 6.404.759 |
| 28-02-2023 | 90,30 | 0,22 | 91,44 | 89,54 | 0,20 | 8.337.077 |
| 27-02-2023 | 90,10 | 0,84 | 90,43 | 89,62 | 0,75 | 6.046.237 |
| 24-02-2023 | 89,35 | -1,89 | 90,13 | 88,87 | -1,72 | 8.771.017 |
| 23-02-2023 | 91,07 | -0,80 | 92,07 | 90,01 | -0,73 | 9.097.710 |
| 22-02-2023 | 91,80 | -0,27 | 92,35 | 90,88 | -0,25 | 8.742.576 |
| 21-02-2023 | 92,05 | -2,69 | 93,41 | 92,00 | -2,54 | 7.942.794 |
| 17-02-2023 | 94,59 | -1,24 | 95,75 | 93,46 | -1,19 | 9.618.351 |
| 16-02-2023 | 95,78 | -1,36 | 97,88 | 94,97 | -1,32 | 10.300.536 |
| 15-02-2023 | 97,10 | 2,26 | 97,33 | 94,36 | 2,15 | 9.130.607 |
| 14-02-2023 | 94,95 | -0,05 | 95,17 | 92,65 | -0,05 | 11.963.295 |
| 13-02-2023 | 95,00 | 0,15 | 95,34 | 94,05 | 0,14 | 13.567.630 |
| 10-02-2023 | 94,86 | -0,63 | 97,01 | 94,54 | -0,60 | 13.896.087 |
| 09-02-2023 | 95,46 | -4,54 | 100,57 | 93,87 | -4,54 | 23.566.876 |
| 08-02-2023 | 100,00 | -7,44 | 103,57 | 98,46 | -8,04 | 16.787.211 |
| 07-02-2023 | 108,04 | 4,42 | 108,66 | 103,55 | 4,57 | 8.941.047 |
| 06-02-2023 | 103,47 | -1,66 | 104,68 | 102,21 | -1,75 | 7.059.168 |
| 03-02-2023 | 105,22 | -3,29 | 108,02 | 103,30 | -3,58 | 9.560.308 |
| 02-02-2023 | 108,80 | 7,27 | 108,82 | 106,56 | 7,37 | 13.063.305 |
| 27-01-2023 | 100,71 | 1,56 | 101,58 | 98,97 | 1,55 | 8.587.686 |
| 26-01-2023 | 99,16 | 2,51 | 99,20 | 96,82 | 2,43 | 6.066.182 |
| 25-01-2023 | 96,73 | -2,50 | 97,71 | 95,27 | -2,48 | 7.675.096 |
| 24-01-2023 | 99,21 | -1,98 | 101,07 | 98,70 | -2,00 | 5.873.878 |
| 23-01-2023 | 101,21 | 1,94 | 101,39 | 98,75 | 1,93 | 8.246.899 |
| 20-01-2023 | 99,28 | 5,72 | 99,42 | 95,92 | 5,37 | 16.882.508 |
| 19-01-2023 | 93,91 | 2,32 | 94,40 | 91,38 | 2,13 | 7.788.113 |
| 18-01-2023 | 91,78 | -0,41 | 93,58 | 91,40 | -0,38 | 6.149.930 |
| 17-01-2023 | 92,16 | -0,69 | 92,97 | 90,85 | -0,64 | 5.906.023 |