GOLDMAN SACHS GROUP, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 31-05-2023 | 323,90 | -1,35 | 327,14 | 321,92 | -4,43 | 1.046.832 |
| 30-05-2023 | 330,83 | -0,36 | 332,30 | 327,92 | -1,18 | 460.423 |
| 26-05-2023 | 332,01 | 2,51 | 332,81 | 324,00 | 8,13 | 649.749 |
| 25-05-2023 | 323,88 | 1,27 | 325,03 | 318,92 | 4,07 | 438.867 |
| 24-05-2023 | 319,81 | -1,16 | 321,64 | 319,00 | -3,76 | 370.801 |
| 23-05-2023 | 323,57 | -0,42 | 327,04 | 322,86 | -1,35 | 443.691 |
| 22-05-2023 | 324,92 | -0,38 | 327,32 | 322,43 | -1,23 | 342.238 |
| 19-05-2023 | 326,15 | -1,04 | 331,80 | 324,79 | -3,43 | 443.626 |
| 18-05-2023 | 329,58 | -0,18 | 330,48 | 325,69 | -0,60 | 452.054 |
| 17-05-2023 | 330,18 | 2,92 | 330,36 | 322,66 | 9,37 | 730.149 |
| 16-05-2023 | 320,81 | -0,39 | 323,06 | 320,55 | -1,26 | 389.917 |
| 15-05-2023 | 322,07 | 0,80 | 323,23 | 318,21 | 2,57 | 272.189 |
| 12-05-2023 | 319,50 | -0,38 | 322,19 | 317,37 | -1,22 | 258.030 |
| 11-05-2023 | 320,72 | -0,57 | 321,78 | 318,57 | -1,83 | 394.054 |
| 10-05-2023 | 322,55 | -0,68 | 329,92 | 319,14 | -2,22 | 403.967 |
| 09-05-2023 | 324,77 | -0,53 | 327,12 | 323,31 | -1,74 | 411.683 |
| 08-05-2023 | 326,51 | -0,16 | 330,00 | 325,73 | -0,51 | 342.928 |
| 05-05-2023 | 327,02 | 1,79 | 327,86 | 322,42 | 5,76 | 526.266 |
| 04-05-2023 | 321,26 | -2,25 | 326,62 | 318,60 | -7,39 | 587.737 |
| 03-05-2023 | 328,65 | -1,42 | 334,60 | 328,27 | -4,72 | 410.193 |
| 02-05-2023 | 333,37 | -2,11 | 339,37 | 330,07 | -7,20 | 522.502 |
| 01-05-2023 | 340,57 | -0,84 | 346,95 | 340,45 | -2,87 | 309.991 |
| 28-04-2023 | 343,44 | 0,54 | 344,03 | 339,80 | 1,84 | 391.777 |
| 27-04-2023 | 341,60 | 1,50 | 343,31 | 338,89 | 5,04 | 439.917 |
| 26-04-2023 | 336,56 | -0,86 | 340,43 | 334,64 | -2,92 | 473.862 |
| 25-04-2023 | 339,48 | -1,30 | 343,42 | 338,34 | -4,48 | 520.056 |
| 24-04-2023 | 343,96 | 0,67 | 345,00 | 341,66 | 2,30 | 510.618 |
| 21-04-2023 | 341,66 | 0,87 | 342,34 | 336,00 | 2,95 | 576.840 |
| 20-04-2023 | 338,71 | 0,54 | 339,27 | 334,95 | 1,82 | 570.142 |
| 19-04-2023 | 336,89 | 0,89 | 336,99 | 331,82 | 2,98 | 531.991 |
| 18-04-2023 | 333,91 | -1,70 | 336,43 | 326,25 | -5,77 | 933.135 |
| 17-04-2023 | 339,68 | 0,82 | 340,45 | 333,76 | 2,76 | 758.324 |
| 14-04-2023 | 336,92 | 1,44 | 339,52 | 334,40 | 4,79 | 503.571 |
| 13-04-2023 | 332,13 | 0,57 | 332,88 | 327,00 | 1,89 | 395.356 |
| 12-04-2023 | 330,24 | 0,88 | 332,00 | 327,18 | 2,87 | 424.528 |
| 11-04-2023 | 327,37 | 0,74 | 329,19 | 323,79 | 2,41 | 483.617 |
| 10-04-2023 | 324,96 | 0,79 | 324,99 | 321,37 | 2,56 | 363.426 |
| 06-04-2023 | 322,40 | 0,27 | 323,17 | 320,02 | 0,87 | 354.152 |
| 05-04-2023 | 321,53 | -0,35 | 322,00 | 319,50 | -1,12 | 418.397 |
| 04-04-2023 | 322,65 | -1,19 | 326,82 | 320,27 | -3,87 | 375.536 |