Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
2,7700
|
-0,1801
|
--
|
--
|
-0,0050
|
702.404,6
|
| 18-04-2024 |
2,7750
|
1,0928
|
2,7800
|
2,7200
|
0,0300
|
1.380.788,3
|
| 17-04-2024 |
2,7450
|
-1,4362
|
2,7950
|
2,7450
|
-0,0400
|
1.540.634,0
|
| 16-04-2024 |
2,7850
|
-2,7923
|
2,8550
|
2,7700
|
-0,0800
|
2.077.632,5
|
| 15-04-2024 |
2,8650
|
-1,3769
|
2,9100
|
2,8650
|
-0,0400
|
1.063.444,5
|
| 12-04-2024 |
2,9050
|
-0,5136
|
2,9400
|
2,9000
|
-0,0150
|
837.961,4
|
| 11-04-2024 |
2,9200
|
0,5163
|
2,9350
|
2,8850
|
0,0150
|
991.458,4
|
| 10-04-2024 |
2,9050
|
-0,3430
|
2,9400
|
2,8900
|
-0,0100
|
2.485.537,3
|
| 09-04-2024 |
2,9150
|
0,3442
|
2,9450
|
2,9000
|
0,0100
|
988.071,0
|
| 08-04-2024 |
2,9050
|
-0,5136
|
2,9600
|
2,9000
|
-0,0150
|
1.396.153,3
|
| 05-04-2024 |
2,9200
|
-1,1844
|
2,9450
|
2,9050
|
-0,0350
|
703.836,6
|
| 04-04-2024 |
2,9550
|
0,0000
|
2,9650
|
2,9200
|
0,0000
|
1.428.271,3
|
| 03-04-2024 |
2,9550
|
0,8532
|
2,9550
|
2,9000
|
0,0250
|
1.682.713,3
|
| 02-04-2024 |
2,9300
|
-1,6778
|
3,0050
|
2,9100
|
-0,0500
|
1.390.462,8
|
| 28-03-2024 |
2,9800
|
0,7437
|
2,9940
|
2,9600
|
0,0220
|
1.082.833,9
|
| 27-03-2024 |
2,9580
|
1,6494
|
2,9600
|
2,9000
|
0,0480
|
1.460.309,2
|
| 26-03-2024 |
2,9100
|
-0,2057
|
2,9340
|
2,9000
|
-0,0060
|
1.217.482,5
|
| 25-03-2024 |
2,9160
|
-0,1369
|
2,9260
|
2,8920
|
-0,0040
|
949.133,1
|
| 22-03-2024 |
2,9200
|
0,6202
|
2,9400
|
2,8980
|
0,0180
|
884.712,6
|
| 21-03-2024 |
2,9020
|
0,2071
|
2,9280
|
2,8900
|
0,0060
|
1.198.902,7
|
| 20-03-2024 |
2,8960
|
0,6954
|
2,9500
|
2,8600
|
0,0200
|
1.772.150,4
|
| 19-03-2024 |
2,8760
|
-0,6906
|
2,9000
|
2,8560
|
-0,0200
|
835.274,9
|
| 18-03-2024 |
2,8960
|
0,2076
|
2,9360
|
2,8920
|
0,0060
|
848.625,5
|
| 15-03-2024 |
2,8900
|
0,6267
|
2,9100
|
2,8580
|
0,0180
|
2.155.127,1
|
| 14-03-2024 |
2,8720
|
-0,6228
|
2,9180
|
2,8620
|
-0,0180
|
1.039.493,1
|
| 13-03-2024 |
2,8900
|
0,4169
|
2,9000
|
2,8680
|
0,0120
|
1.703.549,8
|
| 12-03-2024 |
2,8780
|
1,9121
|
2,9060
|
2,8220
|
0,0540
|
1.061.501,8
|
| 11-03-2024 |
2,8240
|
-1,4654
|
2,8620
|
2,8140
|
-0,0420
|
745.651,8
|
| 08-03-2024 |
2,8660
|
0,3501
|
2,8840
|
2,8200
|
0,0100
|
846.607,4
|
| 07-03-2024 |
2,8560
|
0,7052
|
2,8580
|
2,8040
|
0,0200
|
1.170.173,7
|
| 06-03-2024 |
2,8360
|
-0,3513
|
2,8780
|
2,8180
|
-0,0100
|
1.847.285,2
|
| 05-03-2024 |
2,8460
|
-1,2491
|
2,9060
|
2,8260
|
-0,0360
|
1.975.822,8
|
| 04-03-2024 |
2,8820
|
-2,6351
|
2,9820
|
2,8740
|
-0,0780
|
1.532.207,5
|
| 01-03-2024 |
2,9600
|
1,0238
|
3,0060
|
2,9380
|
0,0300
|
1.657.241,1
|
| 29-02-2024 |
2,9300
|
-4,0602
|
3,0540
|
2,9220
|
-0,1240
|
3.252.289,9
|
| 28-02-2024 |
3,0540
|
-3,9622
|
3,2300
|
2,9600
|
-0,1260
|
7.141.424,6
|
| 27-02-2024 |
3,1800
|
1,3384
|
3,1800
|
3,1220
|
0,0420
|
1.792.552,2
|
| 26-02-2024 |
3,1380
|
1,5533
|
3,1380
|
3,0580
|
0,0480
|
1.460.636,1
|
| 23-02-2024 |
3,0900
|
-1,7800
|
3,1520
|
3,0520
|
-0,0560
|
1.399.035,4
|
| 22-02-2024 |
3,1460
|
1,5493
|
3,1860
|
3,1180
|
0,0480
|
1.521.669,7
|
| 21-02-2024 |
3,0980
|
1,2418
|
3,1120
|
3,0540
|
0,0380
|
1.368.134,3
|
| 20-02-2024 |
3,0600
|
0,5256
|
3,0660
|
3,0380
|
0,0160
|
748.922,7
|
| 19-02-2024 |
3,0440
|
-1,1688
|
--
|
--
|
-0,0360
|
857.773,0
|
