Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
17-04-2024 |
144,03
|
-0,3569
|
145,50
|
143,73
|
-0,5160
|
9.982.387,3
|
16-04-2024 |
144,54
|
-0,1409
|
145,87
|
144,45
|
-0,2040
|
6.811.713,0
|
15-04-2024 |
144,75
|
-0,3922
|
147,83
|
144,30
|
-0,5700
|
5.849.518,0
|
12-04-2024 |
145,32
|
-0,4998
|
146,14
|
144,52
|
-0,7300
|
4.329.410,8
|
11-04-2024 |
146,05
|
-1,5039
|
148,98
|
145,60
|
-2,2300
|
3.960.754,8
|
10-04-2024 |
148,28
|
-1,4488
|
149,59
|
147,94
|
-2,1800
|
3.449.077,7
|
09-04-2024 |
150,46
|
0,0066
|
151,50
|
148,95
|
0,0100
|
3.181.595,2
|
08-04-2024 |
150,45
|
0,0000
|
151,32
|
150,23
|
0,0000
|
3.124.434,5
|
06-04-2024 |
150,45
|
0,7635
|
150,45
|
--
|
1,1400
|
3.950.754,3
|
05-04-2024 |
--
|
--
|
--
|
149,00
|
--
|
--
|
04-04-2024 |
149,31
|
-2,4818
|
153,85
|
148,81
|
-3,8000
|
4.861.808,6
|
03-04-2024 |
153,11
|
0,0326
|
154,34
|
152,88
|
0,0500
|
3.959.800,3
|
02-04-2024 |
153,06
|
-0,7843
|
155,46
|
153,06
|
-1,2100
|
4.042.315,2
|
01-04-2024 |
154,27
|
-0,4195
|
155,00
|
153,42
|
-0,6500
|
3.681.740,5
|
28-03-2024 |
154,92
|
-0,1611
|
155,88
|
154,55
|
-0,2500
|
4.680.641,4
|
27-03-2024 |
155,17
|
1,8978
|
155,25
|
152,94
|
2,8900
|
3.526.437,9
|
26-03-2024 |
152,28
|
-0,8606
|
153,76
|
152,10
|
-1,3220
|
6.128.221,5
|
25-03-2024 |
153,60
|
-1,4613
|
156,15
|
153,47
|
-2,2780
|
3.958.416,1
|
22-03-2024 |
155,88
|
-0,9594
|
157,77
|
155,76
|
-1,5100
|
2.217.477,9
|
21-03-2024 |
157,39
|
1,3784
|
157,71
|
155,58
|
2,1400
|
3.125.145,0
|
20-03-2024 |
155,25
|
0,1031
|
155,77
|
154,22
|
0,1600
|
4.155.503,0
|
19-03-2024 |
155,09
|
1,0424
|
155,28
|
153,53
|
1,6000
|
4.688.882,3
|
18-03-2024 |
153,49
|
-0,1106
|
154,93
|
153,27
|
-0,1700
|
6.786.030,9
|
15-03-2024 |
153,66
|
1,1719
|
154,70
|
151,89
|
1,7800
|
5.819.562,7
|
14-03-2024 |
151,88
|
-1,0489
|
153,41
|
151,43
|
-1,6100
|
4.325.086,3
|
13-03-2024 |
153,49
|
-0,3505
|
154,89
|
153,43
|
-0,5400
|
4.061.475,1
|
12-03-2024 |
154,03
|
1,0562
|
154,42
|
152,45
|
1,6100
|
4.760.293,2
|
11-03-2024 |
152,42
|
0,9003
|
152,57
|
150,87
|
1,3600
|
6.361.704,5
|
08-03-2024 |
151,06
|
0,1857
|
151,33
|
150,08
|
0,2800
|
4.057.623,8
|
07-03-2024 |
150,78
|
0,5736
|
152,62
|
150,50
|
0,8600
|
5.474.046,9
|
06-03-2024 |
149,92
|
-0,0266
|
151,00
|
149,51
|
-0,0400
|
2.889.289,1
|
05-03-2024 |
149,96
|
-0,0266
|
151,04
|
149,19
|
-0,0400
|
6.046.783,8
|
04-03-2024 |
150,00
|
0,5025
|
150,58
|
149,36
|
0,7500
|
4.666.624,9
|
01-03-2024 |
149,25
|
-0,0401
|
149,52
|
147,73
|
-0,0600
|
5.017.682,0
|
29-02-2024 |
149,31
|
-0,9552
|
151,75
|
148,61
|
-1,4400
|
10.013.735,5
|
28-02-2024 |
151,75
|
0,7703
|
152,64
|
151,00
|
1,1600
|
7.056.727,2
|
27-02-2024 |
150,59
|
1,4347
|
150,84
|
148,75
|
2,1300
|
4.146.152,5
|
26-02-2024 |
148,46
|
0,3922
|
149,54
|
148,25
|
0,5800
|
4.027.523,5
|
23-02-2024 |
147,88
|
1,1698
|
148,11
|
146,12
|
1,7100
|
4.571.608,9
|
22-02-2024 |
146,17
|
1,1697
|
146,69
|
144,39
|
1,6900
|
5.197.833,3
|
21-02-2024 |
144,48
|
0,1108
|
145,98
|
143,33
|
0,1600
|
5.327.696,2
|
20-02-2024 |
144,32
|
-0,0899
|
144,95
|
141,56
|
-0,1300
|
5.081.719,3
|