GENERAL MILLS, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 26-02-2021 | 55,01 | -1,49 | 56,13 | 54,88 | -0,83 | 1.740.885 |
| 25-02-2021 | 55,84 | -0,64 | 56,84 | 55,58 | -0,36 | 895.239 |
| 24-02-2021 | 56,20 | -1,09 | 56,84 | 56,19 | -0,62 | 1.062.386 |
| 23-02-2021 | 56,82 | 1,16 | 57,04 | 55,97 | 0,65 | 737.708 |
| 22-02-2021 | 56,17 | -0,58 | 56,60 | 55,58 | -0,33 | 1.330.941 |
| 19-02-2021 | 56,50 | -2,62 | 58,05 | 56,48 | -1,52 | 880.861 |
| 18-02-2021 | 58,02 | 2,13 | 58,40 | 56,70 | 1,21 | 660.972 |
| 17-02-2021 | 56,81 | 0,92 | 56,86 | 55,88 | 0,52 | 994.897 |
| 16-02-2021 | 56,29 | -1,45 | 56,83 | 55,87 | -0,83 | 1.039.578 |
| 12-02-2021 | 57,12 | 0,37 | 57,15 | 56,38 | 0,21 | 1.019.216 |
| 11-02-2021 | 56,91 | -2,03 | 58,15 | 56,70 | -1,18 | 780.186 |
| 10-02-2021 | 58,09 | 0,73 | 58,17 | 57,47 | 0,42 | 697.228 |
| 09-02-2021 | 57,67 | -0,05 | 58,09 | 57,35 | -0,03 | 470.757 |
| 08-02-2021 | 57,70 | 0,52 | 57,78 | 57,21 | 0,30 | 1.009.020 |
| 05-02-2021 | 57,40 | 0,88 | 57,65 | 56,69 | 0,50 | 962.321 |
| 04-02-2021 | 56,90 | 0,14 | 57,52 | 56,29 | 0,08 | 740.841 |
| 03-02-2021 | 56,82 | -1,39 | 57,70 | 56,44 | -0,80 | 1.042.500 |
| 02-02-2021 | 57,62 | 0,12 | 58,35 | 57,09 | 0,07 | 859.853 |
| 01-02-2021 | 57,55 | -0,95 | 58,42 | 57,05 | -0,55 | 1.320.358 |
| 29-01-2021 | 58,10 | -2,12 | 60,19 | 57,99 | -1,26 | 2.503.229 |
| 28-01-2021 | 59,36 | -1,72 | 61,20 | 58,57 | -1,04 | 1.387.680 |
| 27-01-2021 | 60,40 | 2,15 | 61,46 | 59,10 | 1,27 | 1.206.504 |
| 26-01-2021 | 59,13 | 2,12 | 59,21 | 57,42 | 1,23 | 1.386.521 |
| 25-01-2021 | 57,90 | 3,45 | 58,28 | 55,94 | 1,93 | 1.193.042 |
| 22-01-2021 | 55,97 | 1,23 | 56,03 | 54,77 | 0,68 | 1.232.506 |
| 21-01-2021 | 55,29 | -0,09 | 55,51 | 54,91 | -0,05 | 801.076 |
| 20-01-2021 | 55,34 | -0,59 | 55,63 | 54,54 | -0,33 | 1.176.863 |
| 19-01-2021 | 55,67 | -1,01 | 56,62 | 55,63 | -0,57 | 989.663 |
| 15-01-2021 | 56,24 | 0,88 | 56,66 | 55,15 | 0,49 | 4.235.220 |
| 14-01-2021 | 55,75 | 0,65 | 55,76 | 54,49 | 0,36 | 1.407.254 |
| 13-01-2021 | 55,39 | 1,88 | 55,79 | 54,16 | 1,02 | 1.470.034 |
| 12-01-2021 | 54,37 | -2,16 | 55,49 | 53,96 | -1,20 | 1.881.495 |
| 11-01-2021 | 55,57 | -1,47 | 56,61 | 55,40 | -0,83 | 1.232.387 |
| 08-01-2021 | 56,40 | -2,67 | 58,06 | 56,23 | -1,55 | 1.519.297 |
| 07-01-2021 | 57,95 | -0,82 | 58,81 | 57,94 | -0,48 | 1.121.462 |
| 06-01-2021 | 58,94 | -0,25 | 59,56 | 58,82 | -0,15 | 1.061.274 |
| 05-01-2021 | 59,09 | 0,10 | 59,63 | 58,56 | 0,06 | 867.611 |
| 04-01-2021 | 59,03 | 0,39 | 59,19 | 57,85 | 0,23 | 1.250.395 |
| 31-12-2020 | 58,80 | 0,41 | 58,87 | 58,10 | 0,24 | 1.025.779 |
| 30-12-2020 | 58,56 | -1,00 | 59,19 | 58,53 | -0,59 | 522.948 |