GENERAL MILLS, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 22-09-2020 | 57,99 | 0,21 | 58,77 | 57,69 | 0,12 | 940.655 |
| 21-09-2020 | 57,87 | 0,96 | 58,20 | 56,93 | 0,55 | 981.542 |
| 18-09-2020 | 57,32 | -0,45 | 58,05 | 57,16 | -0,26 | 2.204.061 |
| 17-09-2020 | 57,58 | -1,99 | 58,55 | 57,32 | -1,17 | 994.053 |
| 16-09-2020 | 58,75 | -0,46 | 59,53 | 58,68 | -0,27 | 624.188 |
| 15-09-2020 | 59,02 | 0,44 | 59,48 | 58,25 | 0,26 | 680.021 |
| 14-09-2020 | 58,76 | 0,38 | 59,63 | 58,30 | 0,22 | 1.167.279 |
| 11-09-2020 | 58,54 | 0,09 | 59,05 | 57,86 | 0,05 | 1.067.552 |
| 10-09-2020 | 58,49 | -2,48 | 59,86 | 58,39 | -1,49 | 913.562 |
| 09-09-2020 | 59,98 | 0,77 | 60,76 | 59,52 | 0,46 | 1.341.198 |
| 08-09-2020 | 59,52 | -5,75 | 63,30 | 59,15 | -3,63 | 1.476.293 |
| 04-09-2020 | 63,15 | 0,29 | 63,42 | 62,35 | 0,18 | 727.257 |
| 03-09-2020 | 62,97 | -2,37 | 65,52 | 62,41 | -1,53 | 896.748 |
| 02-09-2020 | 64,50 | 2,19 | 64,73 | 63,00 | 1,38 | 762.607 |
| 01-09-2020 | 63,12 | -1,30 | 64,05 | 62,50 | -0,83 | 626.215 |
| 31-08-2020 | 63,95 | 0,88 | 64,15 | 63,32 | 0,56 | 896.952 |
| 28-08-2020 | 63,39 | -2,04 | 64,43 | 63,01 | -1,32 | 717.864 |
| 27-08-2020 | 64,71 | 0,72 | 65,16 | 64,50 | 0,46 | 443.300 |
| 26-08-2020 | 64,25 | 0,55 | 64,35 | 63,63 | 0,35 | 646.140 |
| 25-08-2020 | 63,90 | -0,36 | 64,60 | 63,78 | -0,23 | 400.468 |
| 24-08-2020 | 64,13 | 0,17 | 64,23 | 63,52 | 0,11 | 410.398 |
| 21-08-2020 | 64,02 | -0,30 | 64,26 | 63,38 | -0,19 | 681.181 |
| 20-08-2020 | 64,21 | -0,39 | 64,48 | 63,93 | -0,25 | 420.483 |
| 19-08-2020 | 64,46 | -0,26 | 64,98 | 64,43 | -0,17 | 553.308 |
| 18-08-2020 | 64,63 | 0,54 | 65,06 | 63,71 | 0,35 | 584.659 |
| 17-08-2020 | 64,28 | 1,60 | 64,40 | 63,18 | 1,01 | 531.418 |
| 14-08-2020 | 63,27 | 0,48 | 63,59 | 62,95 | 0,30 | 837.686 |
| 13-08-2020 | 62,97 | -0,14 | 63,33 | 62,59 | -0,09 | 419.345 |
| 12-08-2020 | 63,06 | 1,48 | 63,53 | 62,26 | 0,92 | 670.145 |
| 11-08-2020 | 62,14 | -2,53 | 63,88 | 62,01 | -1,61 | 1.159.151 |
| 10-08-2020 | 63,75 | -0,93 | 64,31 | 63,52 | -0,60 | 800.795 |
| 07-08-2020 | 64,35 | 0,26 | 64,45 | 63,77 | 0,17 | 489.690 |
| 06-08-2020 | 64,18 | -0,37 | 64,81 | 63,96 | -0,24 | 515.397 |
| 05-08-2020 | 64,42 | -2,01 | 65,52 | 64,04 | -1,32 | 908.713 |
| 04-08-2020 | 65,74 | 1,76 | 66,14 | 64,41 | 1,14 | 827.321 |
| 03-08-2020 | 64,60 | 2,10 | 64,82 | 63,82 | 1,33 | 661.159 |
| 31-07-2020 | 63,27 | -0,33 | 63,89 | 62,36 | -0,21 | 3.215.160 |
| 30-07-2020 | 63,48 | -1,38 | 64,26 | 63,04 | -0,89 | 504.505 |
| 29-07-2020 | 64,37 | -0,26 | 64,93 | 64,01 | -0,17 | 502.554 |
| 28-07-2020 | 64,54 | 0,72 | 64,92 | 64,15 | 0,46 | 559.830 |