GENERAL MILLS, INC.
Histórico
Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
---|---|---|---|---|---|---|
26-02-2021 | 55,01 | -1,49 | 56,13 | 54,88 | -0,83 | 1.740.885 |
25-02-2021 | 55,84 | -0,64 | 56,84 | 55,58 | -0,36 | 895.239 |
24-02-2021 | 56,20 | -1,09 | 56,84 | 56,19 | -0,62 | 1.062.386 |
23-02-2021 | 56,82 | 1,16 | 57,04 | 55,97 | 0,65 | 737.708 |
22-02-2021 | 56,17 | -0,58 | 56,60 | 55,58 | -0,33 | 1.330.941 |
19-02-2021 | 56,50 | -2,62 | 58,05 | 56,48 | -1,52 | 880.861 |
18-02-2021 | 58,02 | 2,13 | 58,40 | 56,70 | 1,21 | 660.972 |
17-02-2021 | 56,81 | 0,92 | 56,86 | 55,88 | 0,52 | 994.897 |
16-02-2021 | 56,29 | -1,45 | 56,83 | 55,87 | -0,83 | 1.039.578 |
12-02-2021 | 57,12 | 0,37 | 57,15 | 56,38 | 0,21 | 1.019.216 |
11-02-2021 | 56,91 | -2,03 | 58,15 | 56,70 | -1,18 | 780.186 |
10-02-2021 | 58,09 | 0,73 | 58,17 | 57,47 | 0,42 | 697.228 |
09-02-2021 | 57,67 | -0,05 | 58,09 | 57,35 | -0,03 | 470.757 |
08-02-2021 | 57,70 | 0,52 | 57,78 | 57,21 | 0,30 | 1.009.020 |
05-02-2021 | 57,40 | 0,88 | 57,65 | 56,69 | 0,50 | 962.321 |
04-02-2021 | 56,90 | 0,14 | 57,52 | 56,29 | 0,08 | 740.841 |
03-02-2021 | 56,82 | -1,39 | 57,70 | 56,44 | -0,80 | 1.042.500 |
02-02-2021 | 57,62 | 0,12 | 58,35 | 57,09 | 0,07 | 859.853 |
01-02-2021 | 57,55 | -0,95 | 58,42 | 57,05 | -0,55 | 1.320.358 |
29-01-2021 | 58,10 | -2,12 | 60,19 | 57,99 | -1,26 | 2.503.229 |
28-01-2021 | 59,36 | -1,72 | 61,20 | 58,57 | -1,04 | 1.387.680 |
27-01-2021 | 60,40 | 2,15 | 61,46 | 59,10 | 1,27 | 1.206.504 |
26-01-2021 | 59,13 | 2,12 | 59,21 | 57,42 | 1,23 | 1.386.521 |
25-01-2021 | 57,90 | 3,45 | 58,28 | 55,94 | 1,93 | 1.193.042 |
22-01-2021 | 55,97 | 1,23 | 56,03 | 54,77 | 0,68 | 1.232.506 |
21-01-2021 | 55,29 | -0,09 | 55,51 | 54,91 | -0,05 | 801.076 |
20-01-2021 | 55,34 | -0,59 | 55,63 | 54,54 | -0,33 | 1.176.863 |
19-01-2021 | 55,67 | -1,01 | 56,62 | 55,63 | -0,57 | 989.663 |
15-01-2021 | 56,24 | 0,88 | 56,66 | 55,15 | 0,49 | 4.235.220 |
14-01-2021 | 55,75 | 0,65 | 55,76 | 54,49 | 0,36 | 1.407.254 |
13-01-2021 | 55,39 | 1,88 | 55,79 | 54,16 | 1,02 | 1.470.034 |
12-01-2021 | 54,37 | -2,16 | 55,49 | 53,96 | -1,20 | 1.881.495 |
11-01-2021 | 55,57 | -1,47 | 56,61 | 55,40 | -0,83 | 1.232.387 |
08-01-2021 | 56,40 | -2,67 | 58,06 | 56,23 | -1,55 | 1.519.297 |
07-01-2021 | 57,95 | -0,82 | 58,81 | 57,94 | -0,48 | 1.121.462 |
06-01-2021 | 58,94 | -0,25 | 59,56 | 58,82 | -0,15 | 1.061.274 |
05-01-2021 | 59,09 | 0,10 | 59,63 | 58,56 | 0,06 | 867.611 |
04-01-2021 | 59,03 | 0,39 | 59,19 | 57,85 | 0,23 | 1.250.395 |
31-12-2020 | 58,80 | 0,41 | 58,87 | 58,10 | 0,24 | 1.025.779 |
30-12-2020 | 58,56 | -1,00 | 59,19 | 58,53 | -0,59 | 522.948 |