Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
70,410
|
1,9253
|
70,650
|
69,085
|
1,3300
|
10.042.252,9
|
| 18-04-2024 |
69,080
|
0,8319
|
69,250
|
68,590
|
0,5700
|
9.190.480,0
|
| 17-04-2024 |
68,510
|
1,0025
|
68,770
|
68,110
|
0,6800
|
9.879.657,2
|
| 16-04-2024 |
67,830
|
1,6332
|
68,000
|
67,320
|
1,0900
|
10.382.863,3
|
| 15-04-2024 |
--
|
--
|
67,500
|
66,320
|
--
|
--
|
| 12-04-2024 |
66,210
|
-1,1938
|
67,020
|
66,120
|
-0,8000
|
7.650.427,8
|
| 11-04-2024 |
67,010
|
-2,6866
|
69,210
|
66,995
|
-1,8500
|
12.011.332,9
|
| 10-04-2024 |
68,860
|
-1,8529
|
70,230
|
68,310
|
-1,3000
|
10.348.063,5
|
| 09-04-2024 |
70,160
|
1,0950
|
70,210
|
69,125
|
0,7599
|
15.373.380,2
|
| 08-04-2024 |
69,990
|
0,3009
|
70,470
|
69,760
|
0,2100
|
11.152.102,9
|
| 05-04-2024 |
69,780
|
-0,8666
|
70,510
|
69,450
|
-0,6100
|
10.101.631,4
|
| 04-04-2024 |
70,390
|
2,0292
|
70,520
|
68,930
|
1,4000
|
11.658.766,4
|
| 03-04-2024 |
68,990
|
-2,2666
|
70,510
|
68,980
|
-1,6000
|
9.754.720,7
|
| 02-04-2024 |
70,590
|
0,6846
|
70,605
|
69,910
|
0,4800
|
8.403.970,2
|
| 01-04-2024 |
70,110
|
0,2287
|
70,270
|
69,600
|
0,1600
|
6.471.184,3
|
| 28-03-2024 |
69,950
|
0,4163
|
70,670
|
69,820
|
0,2900
|
12.459.726,4
|
| 27-03-2024 |
69,660
|
1,9166
|
69,710
|
68,250
|
1,3100
|
11.712.994,0
|
| 26-03-2024 |
68,350
|
-1,1569
|
69,280
|
68,340
|
-0,8000
|
13.502.703,4
|
| 25-03-2024 |
69,150
|
0,0000
|
69,630
|
68,710
|
0,0000
|
9.961.048,1
|
| 22-03-2024 |
69,150
|
0,5818
|
69,760
|
68,780
|
0,4000
|
13.524.735,4
|
| 21-03-2024 |
68,750
|
-0,9365
|
69,550
|
68,140
|
-0,6500
|
14.990.731,2
|
| 20-03-2024 |
69,400
|
1,0704
|
74,410
|
68,600
|
0,7350
|
31.836.518,3
|
| 19-03-2024 |
68,665
|
1,3281
|
68,800
|
67,830
|
0,9000
|
15.006.042,1
|
| 18-03-2024 |
67,765
|
1,5358
|
68,130
|
66,660
|
1,0250
|
20.842.049,3
|
| 15-03-2024 |
66,740
|
1,7843
|
66,850
|
65,310
|
1,1700
|
11.349.203,1
|
| 14-03-2024 |
65,570
|
-0,7116
|
66,085
|
65,190
|
-0,4700
|
8.955.144,6
|
| 13-03-2024 |
66,040
|
0,4716
|
66,340
|
65,770
|
0,3100
|
6.686.005,3
|
| 12-03-2024 |
65,730
|
0,0913
|
66,110
|
65,310
|
0,0600
|
8.053.423,3
|
| 11-03-2024 |
65,670
|
0,6436
|
66,420
|
65,480
|
0,4200
|
8.535.851,5
|
| 08-03-2024 |
65,250
|
1,5248
|
65,410
|
63,805
|
0,9800
|
12.223.216,1
|
| 07-03-2024 |
64,270
|
-1,5019
|
65,365
|
63,650
|
-0,9800
|
9.746.846,7
|
| 06-03-2024 |
65,250
|
1,2098
|
65,280
|
64,580
|
0,7800
|
8.658.616,4
|
| 05-03-2024 |
64,470
|
0,7973
|
65,200
|
64,310
|
0,5100
|
9.135.355,5
|
| 04-03-2024 |
63,960
|
0,0156
|
64,405
|
63,500
|
0,0100
|
7.370.030,1
|
| 01-03-2024 |
63,950
|
-0,3273
|
64,390
|
63,440
|
-0,2100
|
6.727.564,5
|
| 29-02-2024 |
64,160
|
-0,2487
|
64,670
|
64,040
|
-0,1600
|
6.472.051,9
|
| 28-02-2024 |
64,320
|
0,2025
|
64,505
|
63,900
|
0,1300
|
6.127.780,6
|
| 27-02-2024 |
64,190
|
-1,2461
|
65,070
|
63,915
|
-0,8100
|
7.034.580,9
|
| 26-02-2024 |
65,000
|
-0,4898
|
65,550
|
65,000
|
-0,3200
|
5.602.715,3
|
| 23-02-2024 |
65,320
|
0,3842
|
65,790
|
64,680
|
0,2500
|
4.911.177,5
|
| 22-02-2024 |
65,070
|
-0,8381
|
65,250
|
63,730
|
-0,5500
|
8.788.635,5
|
| 21-02-2024 |
65,620
|
-0,3038
|
66,510
|
65,110
|
-0,2000
|
9.176.329,1
|
| 20-02-2024 |
65,820
|
2,6993
|
65,980
|
64,360
|
1,7300
|
13.108.396,1
|
