_
_

SocieteGenerale

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 24,635 1,6924 24,745 24,245 0,4100 --
27-03-2024 24,225 -0,0618 24,430 24,000 -0,0150 --
26-03-2024 24,240 0,7481 24,355 23,985 0,1800 --
25-03-2024 24,060 -1,8159 24,385 24,050 -0,4450 --
22-03-2024 24,505 0,1021 24,820 24,455 0,0250 --
21-03-2024 24,480 1,7033 24,545 24,270 0,4100 --
20-03-2024 24,070 0,1664 24,170 23,835 0,0400 --
19-03-2024 24,030 1,3496 24,242 23,670 0,3200 --
18-03-2024 23,710 -0,3990 24,055 23,570 -0,0950 --
15-03-2024 23,805 0,5278 23,890 23,415 0,1250 --
14-03-2024 23,435 -1,0346 23,845 23,240 -0,2450 --
13-03-2024 23,680 0,1903 23,795 23,540 0,0450 --
12-03-2024 23,635 1,7762 23,875 23,300 0,4125 --
11-03-2024 23,222 0,0754 23,310 22,995 0,0175 --
08-03-2024 23,205 0,1726 23,335 23,065 0,0400 --
07-03-2024 23,165 1,7124 23,270 22,665 0,3900 --
06-03-2024 22,775 -0,2190 23,165 22,737 -0,0500 --
05-03-2024 22,825 0,1975 22,827 22,490 0,0450 --
04-03-2024 22,780 0,1759 22,790 22,472 0,0400 --
01-03-2024 22,740 1,3820 22,875 22,385 0,3100 --
29-02-2024 22,430 -0,3996 22,715 22,317 -0,0900 --
28-02-2024 22,520 0,6030 22,650 22,375 0,1350 --
27-02-2024 22,385 0,4938 22,462 22,160 0,1100 --
26-02-2024 22,275 -0,8660 22,520 22,077 -0,1946 --
23-02-2024 22,469 -0,0017 22,540 22,285 -0,0004 --
22-02-2024 22,470 0,9887 22,720 22,315 0,2200 --
21-02-2024 22,250 0,4514 22,435 22,110 0,1000 --
20-02-2024 22,150 1,0262 22,240 21,790 0,2250 --
19-02-2024 21,925 -0,3635 22,160 21,835 -0,0800 --
16-02-2024 22,005 0,7554 22,350 21,980 0,1650 --
15-02-2024 21,840 0,9708 21,910 21,490 0,2100 --
14-02-2024 21,630 0,3479 21,860 21,415 0,0750 --
13-02-2024 21,555 -0,9534 21,855 21,420 -0,2075 --
12-02-2024 21,762 0,0114 21,875 21,545 0,0025 --
09-02-2024 21,760 -1,2031 22,280 21,525 -0,2650 --
08-02-2024 22,025 -0,9667 22,985 21,282 -0,2150 --
07-02-2024 22,240 -1,4712 22,640 21,885 -0,3321 --
06-02-2024 22,572 -0,5853 22,965 22,365 -0,1329 --
05-02-2024 22,705 -1,7312 23,452 22,625 -0,4000 --
02-02-2024 23,105 0,5877 23,330 23,010 0,1350 --
01-02-2024 22,970 -4,1318 23,560 22,777 -0,9900 --
31-01-2024 23,960 0,6934 24,140 23,710 0,1650 --
30-01-2024 23,795 0,5705 23,925 23,635 0,1350 --
29-01-2024 23,660 -0,5882 24,010 23,605 -0,1400 --