Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
24,635
|
1,6924
|
24,745
|
24,245
|
0,4100
|
--
|
27-03-2024 |
24,225
|
-0,0618
|
24,430
|
24,000
|
-0,0150
|
--
|
26-03-2024 |
24,240
|
0,7481
|
24,355
|
23,985
|
0,1800
|
--
|
25-03-2024 |
24,060
|
-1,8159
|
24,385
|
24,050
|
-0,4450
|
--
|
22-03-2024 |
24,505
|
0,1021
|
24,820
|
24,455
|
0,0250
|
--
|
21-03-2024 |
24,480
|
1,7033
|
24,545
|
24,270
|
0,4100
|
--
|
20-03-2024 |
24,070
|
0,1664
|
24,170
|
23,835
|
0,0400
|
--
|
19-03-2024 |
24,030
|
1,3496
|
24,242
|
23,670
|
0,3200
|
--
|
18-03-2024 |
23,710
|
-0,3990
|
24,055
|
23,570
|
-0,0950
|
--
|
15-03-2024 |
23,805
|
0,5278
|
23,890
|
23,415
|
0,1250
|
--
|
14-03-2024 |
23,435
|
-1,0346
|
23,845
|
23,240
|
-0,2450
|
--
|
13-03-2024 |
23,680
|
0,1903
|
23,795
|
23,540
|
0,0450
|
--
|
12-03-2024 |
23,635
|
1,7762
|
23,875
|
23,300
|
0,4125
|
--
|
11-03-2024 |
23,222
|
0,0754
|
23,310
|
22,995
|
0,0175
|
--
|
08-03-2024 |
23,205
|
0,1726
|
23,335
|
23,065
|
0,0400
|
--
|
07-03-2024 |
23,165
|
1,7124
|
23,270
|
22,665
|
0,3900
|
--
|
06-03-2024 |
22,775
|
-0,2190
|
23,165
|
22,737
|
-0,0500
|
--
|
05-03-2024 |
22,825
|
0,1975
|
22,827
|
22,490
|
0,0450
|
--
|
04-03-2024 |
22,780
|
0,1759
|
22,790
|
22,472
|
0,0400
|
--
|
01-03-2024 |
22,740
|
1,3820
|
22,875
|
22,385
|
0,3100
|
--
|
29-02-2024 |
22,430
|
-0,3996
|
22,715
|
22,317
|
-0,0900
|
--
|
28-02-2024 |
22,520
|
0,6030
|
22,650
|
22,375
|
0,1350
|
--
|
27-02-2024 |
22,385
|
0,4938
|
22,462
|
22,160
|
0,1100
|
--
|
26-02-2024 |
22,275
|
-0,8660
|
22,520
|
22,077
|
-0,1946
|
--
|
23-02-2024 |
22,469
|
-0,0017
|
22,540
|
22,285
|
-0,0004
|
--
|
22-02-2024 |
22,470
|
0,9887
|
22,720
|
22,315
|
0,2200
|
--
|
21-02-2024 |
22,250
|
0,4514
|
22,435
|
22,110
|
0,1000
|
--
|
20-02-2024 |
22,150
|
1,0262
|
22,240
|
21,790
|
0,2250
|
--
|
19-02-2024 |
21,925
|
-0,3635
|
22,160
|
21,835
|
-0,0800
|
--
|
16-02-2024 |
22,005
|
0,7554
|
22,350
|
21,980
|
0,1650
|
--
|
15-02-2024 |
21,840
|
0,9708
|
21,910
|
21,490
|
0,2100
|
--
|
14-02-2024 |
21,630
|
0,3479
|
21,860
|
21,415
|
0,0750
|
--
|
13-02-2024 |
21,555
|
-0,9534
|
21,855
|
21,420
|
-0,2075
|
--
|
12-02-2024 |
21,762
|
0,0114
|
21,875
|
21,545
|
0,0025
|
--
|
09-02-2024 |
21,760
|
-1,2031
|
22,280
|
21,525
|
-0,2650
|
--
|
08-02-2024 |
22,025
|
-0,9667
|
22,985
|
21,282
|
-0,2150
|
--
|
07-02-2024 |
22,240
|
-1,4712
|
22,640
|
21,885
|
-0,3321
|
--
|
06-02-2024 |
22,572
|
-0,5853
|
22,965
|
22,365
|
-0,1329
|
--
|
05-02-2024 |
22,705
|
-1,7312
|
23,452
|
22,625
|
-0,4000
|
--
|
02-02-2024 |
23,105
|
0,5877
|
23,330
|
23,010
|
0,1350
|
--
|
01-02-2024 |
22,970
|
-4,1318
|
23,560
|
22,777
|
-0,9900
|
--
|
31-01-2024 |
23,960
|
0,6934
|
24,140
|
23,710
|
0,1650
|
--
|
30-01-2024 |
23,795
|
0,5705
|
23,925
|
23,635
|
0,1350
|
--
|
29-01-2024 |
23,660
|
-0,5882
|
24,010
|
23,605
|
-0,1400
|
--
|