Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
140,70
|
-0,2834
|
141,97
|
140,18
|
-0,4000
|
4.174.805,3
|
| 17-04-2024 |
141,10
|
-0,7498
|
142,83
|
140,20
|
-1,0660
|
5.401.938,9
|
| 16-04-2024 |
142,16
|
0,3926
|
143,06
|
141,03
|
0,5560
|
4.542.940,1
|
| 15-04-2024 |
141,61
|
-1,0481
|
144,84
|
140,96
|
-1,5000
|
4.188.947,4
|
| 12-04-2024 |
143,11
|
-2,0331
|
145,45
|
142,68
|
-2,9700
|
5.443.705,9
|
| 11-04-2024 |
146,08
|
0,0753
|
146,99
|
145,86
|
0,1100
|
2.265.811,8
|
| 10-04-2024 |
145,97
|
-1,6109
|
147,08
|
145,08
|
-2,3900
|
2.783.348,2
|
| 09-04-2024 |
148,36
|
-0,4495
|
149,56
|
147,57
|
-0,6700
|
2.437.481,8
|
| 08-04-2024 |
149,03
|
0,9825
|
149,43
|
148,00
|
1,4500
|
3.951.992,3
|
| 05-04-2024 |
147,58
|
1,8354
|
147,72
|
145,23
|
2,6600
|
2.988.674,6
|
| 04-04-2024 |
144,92
|
-0,8008
|
147,44
|
144,84
|
-1,1700
|
2.890.225,3
|
| 03-04-2024 |
146,09
|
0,2195
|
146,61
|
145,82
|
0,3200
|
2.783.818,0
|
| 02-04-2024 |
145,77
|
-1,1326
|
147,08
|
145,21
|
-1,6700
|
3.346.987,8
|
| 01-04-2024 |
147,44
|
-0,9805
|
148,90
|
147,25
|
-1,4600
|
3.323.303,7
|
| 28-03-2024 |
148,90
|
0,6421
|
149,54
|
148,01
|
0,9500
|
4.742.597,8
|
| 27-03-2024 |
147,95
|
0,3527
|
148,08
|
146,93
|
0,5200
|
3.365.731,2
|
| 26-03-2024 |
147,43
|
0,5044
|
147,75
|
146,74
|
0,7400
|
4.474.115,0
|
| 25-03-2024 |
146,69
|
-0,3464
|
147,83
|
146,64
|
-0,5100
|
2.253.799,1
|
| 22-03-2024 |
147,20
|
-0,6613
|
148,00
|
146,91
|
-0,9800
|
3.933.825,3
|
| 21-03-2024 |
148,18
|
1,0639
|
148,49
|
146,53
|
1,5600
|
4.043.728,8
|
| 20-03-2024 |
146,62
|
0,0750
|
146,90
|
145,46
|
0,1100
|
3.772.502,8
|
| 19-03-2024 |
146,51
|
0,4180
|
146,76
|
145,46
|
0,6100
|
3.764.777,5
|
| 18-03-2024 |
--
|
--
|
146,86
|
145,82
|
--
|
--
|
| 15-03-2024 |
145,72
|
-0,9165
|
147,33
|
145,34
|
-1,3480
|
7.400.611,1
|
| 14-03-2024 |
147,07
|
-0,3658
|
148,44
|
146,45
|
-0,5400
|
7.600.792,6
|
| 13-03-2024 |
148,34
|
-0,1077
|
149,41
|
148,12
|
-0,1600
|
5.314.893,2
|
| 12-03-2024 |
148,50
|
1,7018
|
148,86
|
145,39
|
2,4850
|
8.767.240,4
|
| 11-03-2024 |
146,01
|
2,8491
|
146,67
|
141,87
|
4,0450
|
14.683.546,9
|
| 08-03-2024 |
141,97
|
0,3605
|
142,71
|
141,16
|
0,5100
|
3.263.835,8
|
| 07-03-2024 |
141,46
|
1,0645
|
141,62
|
139,92
|
1,4900
|
4.616.328,0
|
| 06-03-2024 |
139,97
|
-0,1213
|
141,75
|
139,56
|
-0,1700
|
4.920.934,1
|
| 05-03-2024 |
140,14
|
1,0527
|
140,21
|
137,01
|
1,4600
|
5.022.385,4
|
| 04-03-2024 |
138,68
|
0,9022
|
140,44
|
137,46
|
1,2400
|
6.942.711,1
|
| 01-03-2024 |
137,44
|
-0,0363
|
138,44
|
136,81
|
-0,0500
|
4.751.892,4
|
| 29-02-2024 |
137,49
|
0,1602
|
138,04
|
136,27
|
0,2200
|
4.507.097,7
|
| 28-02-2024 |
137,27
|
1,9079
|
139,45
|
134,23
|
2,5700
|
9.085.057,6
|
| 27-02-2024 |
134,70
|
-0,3771
|
135,43
|
134,00
|
-0,5100
|
4.702.681,3
|
| 26-02-2024 |
135,21
|
-0,2434
|
135,49
|
133,17
|
-0,3300
|
5.816.576,2
|
| 23-02-2024 |
135,54
|
1,2021
|
135,69
|
133,95
|
1,6100
|
4.725.282,5
|
| 22-02-2024 |
133,93
|
-0,7925
|
134,38
|
131,20
|
-1,0700
|
7.627.268,9
|
| 21-02-2024 |
126,00
|
3,1180
|
137,84
|
128,60
|
3,8100
|
5.161.513,8
|
| 20-02-2024 |
--
|
--
|
--
|
121,21
|
--
|
--
|
