GARMIN LTD.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 06-12-2021 | 134,00 | -0,78 | 135,71 | 133,56 | -1,06 | 464.712 |
| 03-12-2021 | 135,06 | 0,77 | 135,84 | 133,74 | 1,03 | 477.730 |
| 02-12-2021 | 134,03 | 1,36 | 134,53 | 132,48 | 1,80 | 543.010 |
| 01-12-2021 | 132,23 | -0,98 | 137,90 | 132,23 | -1,31 | 590.376 |
| 30-11-2021 | 133,54 | -4,09 | 138,64 | 132,42 | -5,70 | 1.196.836 |
| 29-11-2021 | 139,24 | -0,11 | 140,60 | 138,13 | -0,15 | 337.209 |
| 26-11-2021 | 139,39 | -2,60 | 140,25 | 138,32 | -3,72 | 208.668 |
| 24-11-2021 | 143,11 | 0,23 | 143,86 | 140,84 | 0,33 | 330.382 |
| 23-11-2021 | 142,78 | 0,20 | 143,09 | 141,80 | 0,28 | 271.986 |
| 22-11-2021 | 142,50 | -0,21 | 144,37 | 142,44 | -0,30 | 362.821 |
| 19-11-2021 | 142,80 | -1,20 | 145,31 | 142,25 | -1,74 | 1.100.536 |
| 18-11-2021 | 144,54 | -0,20 | 146,44 | 143,63 | -0,29 | 540.325 |
| 17-11-2021 | 144,83 | -0,74 | 146,22 | 144,04 | -1,08 | 243.244 |
| 16-11-2021 | 145,91 | 0,43 | 147,02 | 145,25 | 0,63 | 296.904 |
| 15-11-2021 | 145,28 | 1,54 | 145,42 | 142,84 | 2,20 | 270.766 |
| 12-11-2021 | 143,08 | 0,73 | 143,64 | 142,20 | 1,04 | 190.750 |
| 11-11-2021 | 142,04 | -0,69 | 144,18 | 141,97 | -0,99 | 250.961 |
| 10-11-2021 | 143,03 | -1,32 | 144,63 | 141,93 | -1,91 | 270.349 |
| 09-11-2021 | 144,94 | -1,04 | 148,65 | 143,98 | -1,52 | 304.463 |
| 08-11-2021 | 146,46 | 3,01 | 146,57 | 143,04 | 4,28 | 372.871 |
| 05-11-2021 | 142,18 | -0,36 | 143,65 | 140,72 | -0,52 | 412.948 |
| 04-11-2021 | 142,70 | -0,31 | 143,68 | 142,10 | -0,44 | 347.370 |
| 03-11-2021 | 143,14 | -0,77 | 144,25 | 141,73 | -1,11 | 540.419 |
| 02-11-2021 | 144,25 | 2,07 | 145,29 | 141,64 | 2,92 | 475.854 |
| 01-11-2021 | 141,33 | -1,58 | 144,77 | 140,88 | -2,27 | 452.420 |
| 29-10-2021 | 143,60 | -1,00 | 145,23 | 142,23 | -1,45 | 539.433 |
| 28-10-2021 | 145,05 | -0,79 | 147,59 | 144,33 | -1,16 | 464.866 |
| 27-10-2021 | 146,21 | -8,79 | 157,45 | 145,32 | -14,09 | 588.703 |
| 26-10-2021 | 160,30 | -2,29 | 164,81 | 159,52 | -3,76 | 337.430 |
| 25-10-2021 | 164,06 | -0,66 | 165,66 | 163,93 | -1,09 | 206.473 |
| 22-10-2021 | 165,15 | 0,70 | 165,83 | 163,12 | 1,15 | 177.099 |
| 21-10-2021 | 164,00 | 1,04 | 164,70 | 161,58 | 1,69 | 258.568 |
| 20-10-2021 | 162,31 | 1,74 | 162,55 | 159,31 | 2,78 | 318.726 |
| 19-10-2021 | 159,53 | 0,08 | 160,59 | 159,07 | 0,13 | 225.643 |
| 18-10-2021 | 159,40 | 2,09 | 159,64 | 155,59 | 3,27 | 211.212 |
| 15-10-2021 | 156,13 | -0,71 | 158,27 | 155,71 | -1,12 | 493.451 |
| 14-10-2021 | 157,25 | 1,60 | 158,15 | 156,07 | 2,48 | 263.394 |
| 13-10-2021 | 154,77 | 0,60 | 155,95 | 154,31 | 0,93 | 259.729 |
| 12-10-2021 | 153,84 | 0,18 | 155,20 | 153,34 | 0,28 | 167.129 |
| 11-10-2021 | 153,56 | -1,22 | 155,71 | 153,36 | -1,90 | 209.955 |