Fresenius
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-04-2024 | 26,650 | -0,1708 | 26,790 | 26,420 | -0,0456 | -- |
| 17-04-2024 | 26,695 | 0,3216 | 26,910 | 26,510 | 0,0856 | -- |
| 16-04-2024 | 26,610 | 4,5579 | 26,690 | 25,545 | 1,1600 | -- |
| 15-04-2024 | 25,450 | 0,1180 | 25,640 | 25,290 | 0,0300 | -- |
| 12-04-2024 | 25,420 | 0,4743 | 25,680 | 25,330 | 0,1200 | -- |
| 11-04-2024 | 25,300 | -0,1503 | 25,610 | 25,165 | -0,0381 | -- |
| 10-04-2024 | 25,338 | 0,4372 | 25,690 | 25,090 | 0,1103 | -- |
| 09-04-2024 | 25,227 | -1,5692 | 25,650 | 25,070 | -0,4022 | -- |
| 08-04-2024 | 25,630 | 1,7136 | 25,850 | 25,010 | 0,4318 | -- |
| 05-04-2024 | 25,198 | 0,6133 | 25,365 | 25,000 | 0,1536 | -- |
| 04-04-2024 | 25,044 | 1,6833 | 25,200 | 24,620 | 0,4146 | -- |
| 03-04-2024 | 24,630 | -0,0811 | 24,660 | 24,370 | -0,0200 | -- |
| 02-04-2024 | 24,650 | -1,4000 | 25,105 | 24,550 | -0,3500 | -- |
| 28-03-2024 | 25,000 | 0,1714 | 25,370 | 24,910 | 0,0428 | -- |
| 27-03-2024 | 24,957 | 1,1231 | 25,110 | 24,540 | 0,2772 | -- |
| 26-03-2024 | 24,680 | 0,5704 | 24,710 | 24,330 | 0,1400 | -- |
| 25-03-2024 | 24,540 | -0,7229 | 24,700 | 24,450 | -0,1787 | -- |
| 22-03-2024 | 24,718 | 0,3193 | 24,850 | 24,650 | 0,0787 | -- |
| 21-03-2024 | 24,640 | -1,2820 | 25,010 | 24,510 | -0,3200 | -- |
| 20-03-2024 | 24,960 | -1,3438 | 25,240 | 24,860 | -0,3400 | -- |
| 19-03-2024 | 25,300 | 0,5564 | 25,360 | 24,860 | 0,1400 | -- |
| 18-03-2024 | 25,160 | 0,1931 | 25,210 | 24,880 | 0,0485 | -- |
| 15-03-2024 | 25,111 | -0,2720 | 25,375 | 25,010 | -0,0685 | -- |
| 14-03-2024 | 25,180 | -1,0259 | 25,550 | 25,020 | -0,2610 | -- |
| 13-03-2024 | 25,441 | -0,2313 | 25,670 | 25,130 | -0,0590 | -- |
| 12-03-2024 | 25,500 | 0,1177 | 25,580 | 25,340 | 0,0300 | -- |
| 11-03-2024 | 25,470 | -0,9720 | 25,820 | 25,320 | -0,2500 | -- |
| 08-03-2024 | 25,720 | 0,2338 | 25,960 | 25,530 | 0,0600 | -- |
| 07-03-2024 | 25,660 | 2,6884 | 25,800 | 25,000 | 0,6718 | -- |
| 06-03-2024 | 24,988 | -1,6208 | 25,600 | 24,920 | -0,4117 | -- |
| 05-03-2024 | 25,399 | 2,4371 | 25,920 | 24,420 | 0,6043 | -- |
| 04-03-2024 | 24,795 | -3,8930 | 25,730 | 24,460 | -1,0044 | -- |
| 01-03-2024 | 25,800 | -0,3091 | 26,020 | 25,550 | -0,0800 | -- |
| 29-02-2024 | 25,880 | -0,4232 | 26,360 | 25,780 | -0,1100 | -- |
| 28-02-2024 | 25,990 | -0,1828 | 26,295 | 25,910 | -0,0476 | -- |
| 27-02-2024 | 26,037 | 0,3375 | 26,160 | 25,490 | 0,0876 | -- |
| 26-02-2024 | 25,950 | 1,1301 | 26,350 | 25,600 | 0,2900 | -- |
| 23-02-2024 | 25,660 | -0,4268 | 26,020 | 25,450 | -0,1100 | -- |
| 22-02-2024 | 25,770 | -1,5848 | 26,390 | 25,280 | -0,4150 | -- |
| 21-02-2024 | 26,185 | -0,0507 | 27,270 | 25,835 | -0,0133 | -- |
| 20-02-2024 | 26,198 | -1,7686 | 26,790 | 25,940 | -0,4717 | -- |
| 19-02-2024 | 26,670 | 0,7936 | 26,680 | 26,260 | 0,2100 | -- |