FRANKLIN RESOURCES, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 22-01-2019 | 31,34 | -0,63 | 31,64 | 31,13 | -0,20 | 933.159 |
| 18-01-2019 | 31,54 | 1,51 | 31,87 | 31,11 | 0,47 | 888.236 |
| 17-01-2019 | 31,07 | 0,26 | 31,35 | 30,58 | 0,08 | 399.195 |
| 16-01-2019 | 30,99 | 1,08 | 31,24 | 30,75 | 0,33 | 605.924 |
| 15-01-2019 | 30,66 | 1,05 | 30,66 | 30,08 | 0,32 | 576.760 |
| 14-01-2019 | 30,34 | 0,03 | 30,68 | 29,90 | 0,01 | 692.967 |
| 11-01-2019 | 30,33 | -0,46 | 30,34 | 29,61 | -0,14 | 863.422 |
| 10-01-2019 | 30,47 | 0,49 | 30,61 | 30,09 | 0,15 | 967.704 |
| 09-01-2019 | 30,32 | -0,88 | 30,83 | 30,16 | -0,27 | 801.104 |
| 08-01-2019 | 30,59 | 0,59 | 30,78 | 30,05 | 0,18 | 850.441 |
| 07-01-2019 | 30,41 | 0,50 | 30,86 | 30,12 | 0,15 | 669.432 |
| 04-01-2019 | 30,26 | 3,28 | 30,32 | 29,56 | 0,96 | 1.145.576 |
| 03-01-2019 | 29,30 | -1,84 | 29,74 | 29,16 | -0,55 | 735.999 |
| 02-01-2019 | 29,85 | 0,64 | 30,06 | 29,21 | 0,19 | 761.384 |
| 31-12-2018 | 29,66 | 1,68 | 29,67 | 29,19 | 0,49 | 997.627 |
| 28-12-2018 | 29,17 | 0,69 | 29,60 | 28,92 | 0,20 | 813.061 |
| 27-12-2018 | 29,23 | 1,00 | 29,24 | 28,39 | 0,29 | 1.290.834 |
| 26-12-2018 | 28,94 | 4,25 | 28,94 | 27,35 | 1,18 | 895.349 |
| 24-12-2018 | 27,76 | -2,25 | 28,48 | 27,74 | -0,64 | 689.776 |
| 21-12-2018 | 28,40 | -0,73 | 29,44 | 28,31 | -0,21 | 4.372.966 |
| 20-12-2018 | 28,61 | -1,65 | 29,46 | 28,54 | -0,48 | 1.954.871 |
| 19-12-2018 | 29,09 | -2,90 | 30,21 | 28,90 | -0,87 | 1.714.751 |
| 18-12-2018 | 29,96 | -1,74 | 31,01 | 29,85 | -0,53 | 1.494.364 |
| 17-12-2018 | 30,49 | -2,81 | 31,81 | 29,86 | -0,88 | 1.615.445 |
| 14-12-2018 | 31,37 | -1,69 | 32,07 | 31,24 | -0,54 | 932.957 |
| 13-12-2018 | 31,91 | -0,22 | 32,11 | 31,36 | -0,07 | 992.297 |
| 12-12-2018 | 31,98 | 1,40 | 32,29 | 31,40 | 0,44 | 975.702 |
| 11-12-2018 | 31,54 | -1,59 | 32,63 | 31,32 | -0,51 | 1.260.299 |
| 10-12-2018 | 32,05 | -0,59 | 32,42 | 31,13 | -0,19 | 1.186.266 |
| 07-12-2018 | 32,24 | -0,89 | 33,20 | 32,10 | -0,29 | 1.158.724 |
| 06-12-2018 | 32,53 | -2,22 | 32,64 | 31,15 | -0,74 | 1.505.206 |
| 04-12-2018 | 33,27 | -2,92 | 34,16 | 33,20 | -1,00 | 1.280.686 |
| 03-12-2018 | 34,27 | 1,12 | 34,64 | 33,98 | 0,38 | 1.112.801 |
| 30-11-2018 | 33,89 | 1,16 | 33,91 | 33,38 | 0,39 | 1.872.352 |
| 29-11-2018 | 33,50 | -0,12 | 33,64 | 33,23 | -0,04 | 882.005 |
| 28-11-2018 | 33,54 | 0,45 | 33,55 | 32,67 | 0,15 | 961.772 |
| 27-11-2018 | 33,39 | 0,15 | 33,44 | 33,01 | 0,05 | 877.825 |
| 26-11-2018 | 33,34 | 2,33 | 33,66 | 32,87 | 0,76 | 1.040.919 |
| 23-11-2018 | 32,58 | 0,96 | 32,88 | 31,96 | 0,31 | 399.981 |
| 21-11-2018 | 32,27 | 1,22 | 32,56 | 31,81 | 0,39 | 721.124 |
