Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
25,020
|
0,8464
|
25,170
|
24,760
|
0,2100
|
2.393.538,0
|
| 17-04-2024 |
24,810
|
0,4453
|
25,150
|
24,770
|
0,1100
|
2.158.021,2
|
| 16-04-2024 |
24,700
|
-0,9623
|
24,920
|
24,405
|
-0,2400
|
3.632.267,4
|
| 15-04-2024 |
24,940
|
-1,8110
|
25,840
|
24,795
|
-0,4600
|
2.532.117,4
|
| 12-04-2024 |
25,400
|
-3,3301
|
26,120
|
25,270
|
-0,8750
|
4.211.978,4
|
| 11-04-2024 |
26,275
|
-0,0380
|
26,470
|
26,100
|
-0,0100
|
4.299.966,4
|
| 10-04-2024 |
26,285
|
-4,5570
|
27,050
|
26,150
|
-1,2550
|
3.313.520,4
|
| 09-04-2024 |
27,540
|
1,0271
|
27,560
|
27,040
|
0,2800
|
2.549.616,7
|
| 08-04-2024 |
27,260
|
0,7763
|
27,500
|
26,990
|
0,2100
|
1.513.400,9
|
| 05-04-2024 |
27,050
|
-0,5514
|
27,280
|
26,750
|
-0,1500
|
1.651.704,2
|
| 04-04-2024 |
27,210
|
-1,0545
|
28,080
|
27,115
|
-0,2900
|
2.508.641,3
|
| 03-04-2024 |
27,500
|
0,8249
|
27,600
|
27,170
|
0,2250
|
1.200.944,8
|
| 02-04-2024 |
27,275
|
-1,2490
|
27,490
|
27,110
|
-0,3450
|
968.806,9
|
| 01-04-2024 |
27,620
|
-1,8130
|
27,990
|
27,595
|
-0,5100
|
1.388.173,7
|
| 28-03-2024 |
28,130
|
3,1536
|
28,140
|
27,665
|
0,8600
|
2.152.104,3
|
| 27-03-2024 |
27,270
|
0,7016
|
27,645
|
26,850
|
0,1900
|
3.526.161,5
|
| 26-03-2024 |
27,390
|
0,5137
|
27,550
|
27,020
|
0,1400
|
1.770.971,1
|
| 25-03-2024 |
27,250
|
-0,4384
|
27,670
|
27,160
|
-0,1200
|
1.824.586,3
|
| 22-03-2024 |
27,370
|
-1,6175
|
27,940
|
27,335
|
-0,4500
|
1.429.940,8
|
| 21-03-2024 |
27,820
|
1,7221
|
28,070
|
27,600
|
0,4710
|
1.888.674,5
|
| 20-03-2024 |
27,349
|
1,0679
|
27,560
|
26,860
|
0,2890
|
2.258.292,7
|
| 19-03-2024 |
27,060
|
-0,2580
|
27,190
|
26,780
|
-0,0700
|
1.313.138,1
|
| 18-03-2024 |
27,130
|
0,8550
|
27,200
|
26,550
|
0,2300
|
1.977.990,0
|
| 15-03-2024 |
26,900
|
-0,5545
|
27,200
|
26,810
|
-0,1500
|
2.713.410,7
|
| 14-03-2024 |
27,050
|
-2,7852
|
27,740
|
26,890
|
-0,7750
|
2.303.104,8
|
| 13-03-2024 |
27,825
|
-1,1545
|
28,150
|
27,750
|
-0,3250
|
2.675.206,7
|
| 12-03-2024 |
28,150
|
-0,8453
|
28,580
|
27,600
|
-0,2400
|
2.521.737,9
|
| 11-03-2024 |
28,390
|
1,1940
|
28,420
|
27,760
|
0,3350
|
2.006.627,7
|
| 08-03-2024 |
28,055
|
0,3038
|
28,420
|
28,040
|
0,0850
|
1.791.595,9
|
| 07-03-2024 |
27,970
|
0,4128
|
28,370
|
27,920
|
0,1150
|
2.712.098,4
|
| 06-03-2024 |
27,855
|
0,7414
|
28,090
|
27,440
|
0,2050
|
1.779.983,7
|
| 05-03-2024 |
27,650
|
-0,3603
|
27,940
|
27,480
|
-0,1000
|
1.862.673,9
|
| 04-03-2024 |
27,750
|
1,1850
|
28,110
|
27,520
|
0,3250
|
1.790.390,7
|
| 01-03-2024 |
27,425
|
-0,1638
|
27,550
|
27,150
|
-0,0450
|
1.968.938,6
|
| 29-02-2024 |
27,470
|
1,7407
|
27,600
|
27,230
|
0,4700
|
2.567.737,5
|
| 28-02-2024 |
27,000
|
-0,3322
|
27,260
|
26,850
|
-0,0900
|
1.676.612,7
|
| 27-02-2024 |
27,090
|
1,3847
|
27,140
|
26,770
|
0,3700
|
1.672.289,8
|
| 26-02-2024 |
26,720
|
-1,0553
|
27,110
|
26,550
|
-0,2850
|
1.652.709,5
|
| 23-02-2024 |
27,005
|
-0,5706
|
27,310
|
26,990
|
-0,1550
|
1.905.322,7
|
| 22-02-2024 |
27,160
|
0,3880
|
27,330
|
27,040
|
0,1050
|
1.203.403,6
|
| 21-02-2024 |
27,055
|
-0,1660
|
27,080
|
26,800
|
-0,0450
|
1.090.387,7
|
| 20-02-2024 |
27,100
|
-0,6416
|
27,310
|
26,820
|
-0,1750
|
1.558.761,7
|
