FRANKLIN RESOURCES, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 23-04-2019 | 35,45 | 1,17 | 35,54 | 34,85 | 0,41 | 408.099 |
| 22-04-2019 | 35,04 | -0,74 | 35,33 | 35,03 | -0,26 | 565.903 |
| 18-04-2019 | 35,30 | -0,70 | 35,57 | 35,22 | -0,25 | 533.154 |
| 17-04-2019 | 35,55 | 0,00 | 35,61 | 35,23 | 0,00 | 412.524 |
| 16-04-2019 | 35,55 | 1,83 | 35,55 | 34,94 | 0,64 | 535.687 |
| 15-04-2019 | 34,91 | -1,55 | 35,81 | 34,83 | -0,55 | 624.211 |
| 12-04-2019 | 35,46 | 1,23 | 35,64 | 35,12 | 0,43 | 681.986 |
| 11-04-2019 | 35,03 | 0,14 | 35,40 | 34,81 | 0,05 | 778.371 |
| 10-04-2019 | 34,98 | 2,10 | 34,99 | 34,30 | 0,72 | 485.126 |
| 09-04-2019 | 34,26 | -2,81 | 35,15 | 34,21 | -0,99 | 629.221 |
| 08-04-2019 | 35,25 | 1,06 | 35,26 | 34,80 | 0,37 | 525.127 |
| 05-04-2019 | 34,88 | 1,28 | 34,94 | 34,29 | 0,44 | 851.921 |
| 04-04-2019 | 34,44 | 0,79 | 34,48 | 34,22 | 0,27 | 442.366 |
| 03-04-2019 | 34,17 | 0,59 | 34,29 | 33,99 | 0,20 | 892.595 |
| 02-04-2019 | 33,97 | 0,56 | 34,24 | 33,83 | 0,19 | 536.628 |
| 01-04-2019 | 33,78 | 1,93 | 33,83 | 33,26 | 0,64 | 494.952 |
| 29-03-2019 | 33,14 | 0,73 | 33,39 | 33,02 | 0,24 | 866.247 |
| 28-03-2019 | 32,90 | 1,04 | 33,05 | 32,58 | 0,34 | 432.711 |
| 27-03-2019 | 32,82 | 0,24 | 33,06 | 32,57 | 0,08 | 660.015 |
| 26-03-2019 | 32,74 | 2,57 | 32,76 | 32,13 | 0,82 | 597.534 |
| 25-03-2019 | 31,92 | -0,56 | 32,32 | 31,65 | -0,18 | 459.739 |
| 22-03-2019 | 32,10 | -3,26 | 32,93 | 31,73 | -1,08 | 774.307 |
| 21-03-2019 | 33,18 | 0,55 | 33,37 | 32,57 | 0,18 | 532.972 |
| 20-03-2019 | 33,00 | -1,76 | 33,51 | 32,95 | -0,59 | 591.246 |
| 19-03-2019 | 33,59 | -0,33 | 34,15 | 33,45 | -0,11 | 680.603 |
| 18-03-2019 | 33,70 | 1,14 | 33,90 | 33,49 | 0,38 | 737.486 |
| 15-03-2019 | 33,32 | 2,52 | 33,34 | 32,43 | 0,82 | 4.867.017 |
| 14-03-2019 | 32,50 | -0,82 | 32,89 | 32,44 | -0,27 | 1.078.145 |
| 13-03-2019 | 32,77 | 0,96 | 32,84 | 32,38 | 0,31 | 749.981 |
| 12-03-2019 | 32,46 | 1,00 | 32,70 | 32,30 | 0,32 | 859.655 |
| 11-03-2019 | 32,14 | 2,59 | 32,15 | 31,54 | 0,81 | 695.373 |
| 08-03-2019 | 31,33 | 0,29 | 31,36 | 30,88 | 0,09 | 633.634 |
| 07-03-2019 | 31,24 | -1,98 | 31,82 | 31,11 | -0,63 | 515.221 |
| 06-03-2019 | 31,87 | -1,09 | 32,30 | 31,80 | -0,35 | 519.082 |
| 05-03-2019 | 32,22 | -0,71 | 32,44 | 32,07 | -0,23 | 605.552 |
| 04-03-2019 | 32,45 | -0,67 | 32,99 | 32,11 | -0,22 | 926.956 |
| 01-03-2019 | 32,67 | 0,18 | 33,22 | 32,64 | 0,06 | 792.301 |
| 28-02-2019 | 32,61 | -0,49 | 32,82 | 32,54 | -0,16 | 999.038 |
| 27-02-2019 | 32,77 | 0,06 | 33,05 | 32,47 | 0,02 | 548.689 |
| 26-02-2019 | 32,75 | 0,83 | 33,07 | 32,21 | 0,27 | 630.224 |
