FRANKLIN RESOURCES, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 16-11-2018 | 31,93 | 1,11 | 31,99 | 31,26 | 0,35 | 873.337 |
| 15-11-2018 | 31,58 | 2,50 | 31,66 | 30,36 | 0,77 | 940.389 |
| 14-11-2018 | 30,81 | -0,90 | 31,27 | 30,34 | -0,28 | 738.315 |
| 13-11-2018 | 31,09 | 0,42 | 31,72 | 30,88 | 0,13 | 690.608 |
| 12-11-2018 | 30,96 | 0,29 | 31,32 | 30,79 | 0,09 | 733.146 |
| 09-11-2018 | 30,87 | -2,43 | 31,37 | 30,41 | -0,77 | 954.937 |
| 08-11-2018 | 31,64 | 0,38 | 31,84 | 31,35 | 0,12 | 545.679 |
| 07-11-2018 | 31,52 | 0,93 | 31,54 | 30,67 | 0,29 | 660.055 |
| 06-11-2018 | 31,23 | 1,33 | 31,24 | 30,78 | 0,41 | 491.792 |
| 05-11-2018 | 30,82 | 0,39 | 31,07 | 30,56 | 0,12 | 668.902 |
| 02-11-2018 | 30,70 | -0,97 | 31,35 | 30,46 | -0,30 | 697.886 |
| 01-11-2018 | 31,00 | 1,64 | 31,05 | 30,64 | 0,50 | 769.543 |
| 31-10-2018 | 30,50 | -1,55 | 31,27 | 30,49 | -0,48 | 2.585.863 |
| 30-10-2018 | 30,98 | 4,56 | 31,01 | 29,77 | 1,35 | 1.415.056 |
| 29-10-2018 | 29,63 | 1,09 | 30,91 | 29,28 | 0,32 | 790.389 |
| 26-10-2018 | 29,31 | -0,10 | 29,53 | 28,69 | -0,03 | 1.217.089 |
| 25-10-2018 | 29,34 | 3,57 | 30,10 | 28,22 | 1,01 | 1.656.441 |
| 24-10-2018 | 28,33 | -1,77 | 29,18 | 28,26 | -0,51 | 1.610.563 |
| 23-10-2018 | 28,84 | -0,69 | 29,14 | 28,23 | -0,20 | 1.035.964 |
| 22-10-2018 | 29,04 | -2,42 | 30,00 | 29,04 | -0,72 | 757.846 |
| 19-10-2018 | 29,76 | 2,06 | 29,91 | 29,00 | 0,60 | 813.390 |
| 18-10-2018 | 29,16 | -2,44 | 30,07 | 29,04 | -0,73 | 975.425 |
| 17-10-2018 | 29,89 | 0,98 | 30,12 | 29,42 | 0,29 | 858.305 |
| 16-10-2018 | 29,60 | 2,25 | 29,64 | 28,74 | 0,65 | 917.438 |
| 15-10-2018 | 28,95 | 1,44 | 29,26 | 28,40 | 0,41 | 1.017.877 |
| 12-10-2018 | 28,54 | 0,00 | 29,19 | 28,13 | 0,00 | 1.226.694 |
| 11-10-2018 | 28,54 | -3,55 | 29,68 | 28,52 | -1,05 | 2.024.191 |
| 10-10-2018 | 29,59 | -3,17 | 30,83 | 29,57 | -0,97 | 1.661.156 |
| 09-10-2018 | 30,56 | -1,23 | 30,86 | 30,30 | -0,38 | 883.907 |
| 08-10-2018 | 30,94 | 1,34 | 31,01 | 30,33 | 0,41 | 780.239 |
| 05-10-2018 | 30,53 | -0,29 | 30,98 | 30,36 | -0,09 | 716.601 |
| 04-10-2018 | 30,62 | 0,99 | 30,64 | 30,21 | 0,30 | 642.310 |
| 03-10-2018 | 30,32 | -0,56 | 30,91 | 30,29 | -0,17 | 1.092.672 |
| 02-10-2018 | 30,49 | 0,00 | 30,90 | 30,24 | 0,00 | 846.746 |
| 01-10-2018 | 30,49 | 0,26 | 30,64 | 30,23 | 0,08 | 849.220 |
| 28-09-2018 | 30,41 | -2,00 | 30,95 | 30,39 | -0,62 | 880.260 |
| 27-09-2018 | 31,03 | -0,35 | 31,38 | 30,94 | -0,11 | 839.747 |
| 26-09-2018 | 31,37 | -0,82 | 31,92 | 31,34 | -0,26 | 742.025 |
| 25-09-2018 | 31,63 | -2,20 | 32,40 | 31,58 | -0,71 | 1.466.067 |
| 24-09-2018 | 32,34 | -1,46 | 33,03 | 32,22 | -0,48 | 1.678.608 |
