FRANKLIN RESOURCES, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 05-03-2021 | 26,47 | 3,32 | 26,49 | 24,91 | 0,85 | 1.840.810 |
| 04-03-2021 | 25,62 | -4,19 | 26,81 | 25,05 | -1,12 | 1.334.495 |
| 03-03-2021 | 26,74 | -0,82 | 27,60 | 26,73 | -0,22 | 1.039.754 |
| 02-03-2021 | 26,96 | -0,88 | 27,29 | 26,88 | -0,24 | 765.450 |
| 01-03-2021 | 27,20 | 3,94 | 27,50 | 26,71 | 1,03 | 856.189 |
| 26-02-2021 | 26,17 | -2,35 | 26,82 | 25,91 | -0,63 | 1.642.864 |
| 25-02-2021 | 26,80 | -4,05 | 28,27 | 26,69 | -1,13 | 1.024.097 |
| 24-02-2021 | 27,93 | 3,18 | 27,97 | 27,13 | 0,86 | 755.745 |
| 23-02-2021 | 27,07 | -0,99 | 27,40 | 26,53 | -0,27 | 735.817 |
| 22-02-2021 | 27,34 | -0,62 | 27,83 | 27,25 | -0,17 | 706.311 |
| 19-02-2021 | 27,51 | 1,93 | 27,61 | 27,11 | 0,52 | 1.259.015 |
| 18-02-2021 | 26,99 | -2,49 | 27,73 | 26,99 | -0,69 | 833.235 |
| 17-02-2021 | 27,68 | -1,42 | 27,93 | 27,39 | -0,40 | 928.287 |
| 16-02-2021 | 28,08 | 1,67 | 28,51 | 27,73 | 0,46 | 951.385 |
| 12-02-2021 | 27,62 | 1,47 | 27,72 | 27,06 | 0,40 | 891.255 |
| 11-02-2021 | 27,22 | -0,87 | 27,55 | 27,03 | -0,24 | 737.008 |
| 10-02-2021 | 27,46 | 3,16 | 27,70 | 26,91 | 0,84 | 969.123 |
| 09-02-2021 | 26,62 | 0,11 | 26,68 | 26,13 | 0,03 | 1.013.257 |
| 08-02-2021 | 26,59 | 2,82 | 26,61 | 26,00 | 0,73 | 804.995 |
| 05-02-2021 | 25,86 | 0,70 | 25,96 | 25,56 | 0,18 | 579.478 |
| 04-02-2021 | 25,68 | -0,70 | 25,91 | 25,35 | -0,18 | 907.250 |
| 03-02-2021 | 25,86 | 0,94 | 25,99 | 25,12 | 0,24 | 896.008 |
| 02-02-2021 | 25,62 | -3,61 | 27,59 | 25,45 | -0,96 | 1.309.360 |
| 01-02-2021 | 26,58 | 1,10 | 26,69 | 25,67 | 0,29 | 936.426 |
| 29-01-2021 | 26,29 | -5,19 | 27,65 | 26,12 | -1,44 | 5.386.184 |
| 28-01-2021 | 27,73 | 2,06 | 28,00 | 27,31 | 0,56 | 1.012.265 |
| 27-01-2021 | 27,17 | -1,63 | 28,59 | 27,00 | -0,45 | 2.105.074 |
| 26-01-2021 | 27,62 | 4,19 | 27,77 | 26,76 | 1,11 | 1.235.766 |
| 25-01-2021 | 26,51 | 0,15 | 26,68 | 25,98 | 0,04 | 739.044 |
| 22-01-2021 | 26,47 | 0,04 | 26,65 | 26,19 | 0,01 | 958.030 |
| 21-01-2021 | 26,46 | -2,11 | 27,11 | 26,45 | -0,57 | 905.988 |
| 20-01-2021 | 27,03 | -0,41 | 27,28 | 26,75 | -0,11 | 580.678 |
| 19-01-2021 | 27,14 | 2,18 | 27,33 | 26,53 | 0,58 | 687.617 |
| 15-01-2021 | 26,56 | -2,06 | 27,11 | 26,47 | -0,56 | 1.051.909 |
| 14-01-2021 | 27,12 | 2,53 | 27,23 | 26,32 | 0,67 | 722.625 |
| 13-01-2021 | 26,45 | -0,30 | 26,72 | 26,18 | -0,08 | 840.771 |
| 12-01-2021 | 26,53 | 3,03 | 26,67 | 25,87 | 0,78 | 885.343 |
| 11-01-2021 | 25,75 | 1,86 | 25,82 | 25,10 | 0,47 | 746.621 |
| 08-01-2021 | 25,28 | -0,82 | 25,66 | 24,93 | -0,21 | 1.097.291 |
| 07-01-2021 | 25,49 | -0,16 | 25,94 | 25,35 | -0,04 | 990.696 |
