Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
57,100
|
0,3162
|
57,270
|
56,610
|
0,1800
|
38.475,9
|
| 18-04-2024 |
56,920
|
1,5340
|
57,210
|
56,040
|
0,8600
|
2.557.468,1
|
| 17-04-2024 |
56,060
|
1,1730
|
57,100
|
55,495
|
0,6500
|
2.800.418,5
|
| 16-04-2024 |
55,410
|
-2,3440
|
56,760
|
55,380
|
-1,3300
|
2.983.797,9
|
| 15-04-2024 |
56,740
|
-0,0176
|
58,170
|
56,190
|
-0,0100
|
2.432.722,4
|
| 12-04-2024 |
56,750
|
-7,7985
|
61,120
|
56,520
|
-4,8000
|
4.347.250,4
|
| 11-04-2024 |
61,550
|
-1,0927
|
62,530
|
60,500
|
-0,6800
|
2.543.910,4
|
| 10-04-2024 |
62,230
|
-2,4302
|
63,630
|
61,540
|
-1,5500
|
3.562.859,2
|
| 09-04-2024 |
63,780
|
6,0172
|
63,780
|
60,880
|
3,6200
|
3.659.859,8
|
| 08-04-2024 |
60,160
|
2,4348
|
61,310
|
58,160
|
1,4300
|
2.227.364,6
|
| 05-04-2024 |
58,730
|
-0,7939
|
59,225
|
58,250
|
-0,4700
|
2.482.611,2
|
| 04-04-2024 |
59,180
|
-1,4323
|
61,240
|
59,090
|
-0,8600
|
4.645.065,0
|
| 03-04-2024 |
60,040
|
-0,4971
|
60,940
|
59,620
|
-0,3000
|
3.192.973,5
|
| 02-04-2024 |
60,340
|
-3,9171
|
62,860
|
60,120
|
-2,4600
|
3.493.913,5
|
| 01-04-2024 |
62,800
|
-1,3664
|
64,230
|
62,630
|
-0,8700
|
2.328.964,9
|
| 28-03-2024 |
63,670
|
1,5308
|
64,320
|
62,440
|
0,9600
|
4.238.503,8
|
| 27-03-2024 |
62,710
|
1,3413
|
63,100
|
62,100
|
0,8300
|
2.662.967,9
|
| 26-03-2024 |
62,460
|
-0,5888
|
63,690
|
62,070
|
-0,3700
|
3.250.478,3
|
| 25-03-2024 |
62,830
|
0,7536
|
63,910
|
62,550
|
0,4700
|
3.143.201,0
|
| 22-03-2024 |
62,360
|
-3,9285
|
65,200
|
62,360
|
-2,5500
|
2.628.475,8
|
| 21-03-2024 |
64,910
|
1,2478
|
65,030
|
64,040
|
0,8000
|
4.671.040,1
|
| 20-03-2024 |
64,110
|
3,9902
|
64,820
|
63,090
|
2,4600
|
6.737.438,5
|
| 19-03-2024 |
61,650
|
-6,7886
|
65,690
|
61,630
|
-4,4900
|
5.429.198,2
|
| 18-03-2024 |
66,140
|
1,6443
|
66,890
|
64,090
|
1,0700
|
6.187.400,6
|
| 15-03-2024 |
65,070
|
1,4831
|
65,880
|
63,600
|
0,9510
|
4.564.302,7
|
| 14-03-2024 |
64,119
|
-2,4063
|
65,300
|
63,560
|
-1,5810
|
4.662.259,4
|
| 13-03-2024 |
65,700
|
2,8651
|
67,070
|
64,010
|
1,8300
|
8.406.389,8
|
| 12-03-2024 |
63,870
|
-0,4519
|
64,970
|
63,180
|
-0,2900
|
3.546.832,7
|
| 11-03-2024 |
64,160
|
2,3122
|
64,830
|
62,620
|
1,4500
|
4.084.096,5
|
| 08-03-2024 |
62,710
|
-1,0883
|
64,470
|
62,620
|
-0,6900
|
4.396.075,4
|
| 07-03-2024 |
63,400
|
3,0224
|
64,330
|
61,710
|
1,8600
|
4.977.971,7
|
| 06-03-2024 |
61,540
|
3,0648
|
61,910
|
59,730
|
1,8300
|
5.627.988,1
|
| 05-03-2024 |
59,710
|
1,5044
|
60,070
|
58,450
|
0,8850
|
6.470.362,9
|
| 04-03-2024 |
58,825
|
2,6614
|
59,430
|
57,300
|
1,5250
|
7.013.303,1
|
| 01-03-2024 |
57,300
|
1,5417
|
57,630
|
55,910
|
0,8700
|
7.274.784,9
|
| 29-02-2024 |
56,430
|
10,000
|
56,540
|
51,400
|
5,1300
|
10.114.664,7
|
| 28-02-2024 |
51,300
|
-2,8225
|
52,430
|
51,020
|
-1,4900
|
3.194.830,7
|
| 27-02-2024 |
52,790
|
0,4949
|
53,270
|
52,440
|
0,2600
|
2.742.123,6
|
| 26-02-2024 |
52,530
|
0,2480
|
52,900
|
51,560
|
0,1300
|
2.656.376,1
|
| 23-02-2024 |
52,400
|
1,4128
|
52,550
|
51,100
|
0,7300
|
2.027.603,4
|
| 22-02-2024 |
51,670
|
1,0561
|
51,820
|
50,240
|
0,5400
|
2.016.340,5
|
| 21-02-2024 |
51,130
|
0,2549
|
51,310
|
50,060
|
0,1300
|
2.442.879,2
|
| 20-02-2024 |
51,000
|
-2,8571
|
52,990
|
50,720
|
-1,5000
|
4.281.158,0
|
