FLUOR CORPORATION (NEW)
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 15-02-2019 | 36,31 | 1,74 | 36,63 | 35,64 | 0,62 | 564.319 |
| 14-02-2019 | 35,69 | -1,19 | 36,06 | 35,49 | -0,43 | 502.946 |
| 13-02-2019 | 36,12 | -1,42 | 37,14 | 36,11 | -0,52 | 570.304 |
| 12-02-2019 | 36,64 | 6,51 | 37,12 | 34,82 | 2,24 | 551.752 |
| 11-02-2019 | 34,40 | -0,23 | 34,43 | 33,93 | -0,08 | 412.294 |
| 08-02-2019 | 34,48 | -0,81 | 34,79 | 33,50 | -0,28 | 552.056 |
| 07-02-2019 | 34,76 | -3,90 | 36,03 | 34,56 | -1,41 | 498.532 |
| 06-02-2019 | 36,17 | 1,23 | 36,33 | 35,39 | 0,44 | 449.521 |
| 05-02-2019 | 35,73 | -1,30 | 36,59 | 35,38 | -0,47 | 623.293 |
| 04-02-2019 | 36,20 | -0,33 | 36,43 | 35,71 | -0,12 | 499.523 |
| 01-02-2019 | 36,32 | -0,68 | 36,90 | 36,27 | -0,25 | 284.981 |
| 31-01-2019 | 36,57 | 0,83 | 36,84 | 36,05 | 0,30 | 560.216 |
| 30-01-2019 | 36,27 | 0,08 | 36,73 | 35,60 | 0,03 | 496.279 |
| 29-01-2019 | 36,24 | -0,52 | 36,72 | 36,20 | -0,19 | 332.536 |
| 28-01-2019 | 36,43 | -2,38 | 36,98 | 36,04 | -0,89 | 507.882 |
| 25-01-2019 | 37,32 | 1,36 | 37,62 | 37,09 | 0,50 | 411.579 |
| 24-01-2019 | 36,82 | 0,90 | 37,22 | 36,40 | 0,33 | 442.345 |
| 23-01-2019 | 36,49 | -1,38 | 37,42 | 36,16 | -0,51 | 259.886 |
| 22-01-2019 | 37,00 | -3,97 | 38,58 | 36,78 | -1,53 | 446.520 |
| 18-01-2019 | 38,53 | 3,16 | 38,60 | 37,72 | 1,18 | 572.893 |
| 17-01-2019 | 37,35 | 2,50 | 37,62 | 36,33 | 0,91 | 259.662 |
| 16-01-2019 | 36,44 | -0,16 | 36,77 | 36,34 | -0,06 | 257.599 |
| 15-01-2019 | 36,50 | -0,52 | 36,89 | 36,33 | -0,19 | 262.032 |
| 14-01-2019 | 36,69 | 0,14 | 37,15 | 35,80 | 0,05 | 511.759 |
| 11-01-2019 | 36,64 | 1,44 | 36,88 | 35,50 | 0,52 | 558.166 |
| 10-01-2019 | 36,12 | 0,89 | 36,13 | 35,26 | 0,32 | 442.612 |
| 09-01-2019 | 35,80 | 1,45 | 36,18 | 35,28 | 0,51 | 417.851 |
| 08-01-2019 | 35,29 | 1,09 | 35,83 | 35,03 | 0,38 | 501.640 |
| 07-01-2019 | 34,91 | 2,32 | 35,12 | 33,72 | 0,79 | 620.669 |
| 04-01-2019 | 34,12 | 5,41 | 34,18 | 32,89 | 1,75 | 685.156 |
| 03-01-2019 | 32,37 | -1,73 | 33,09 | 32,00 | -0,57 | 665.017 |
| 02-01-2019 | 32,94 | 2,30 | 33,07 | 31,35 | 0,74 | 423.626 |
| 31-12-2018 | 32,20 | 1,16 | 32,52 | 31,67 | 0,37 | 408.848 |
| 28-12-2018 | 31,83 | -1,00 | 32,43 | 31,61 | -0,32 | 562.975 |
| 27-12-2018 | 32,15 | -0,50 | 32,15 | 30,55 | -0,16 | 981.993 |
| 26-12-2018 | 32,31 | 7,74 | 32,32 | 30,01 | 2,32 | 630.700 |
| 24-12-2018 | 29,99 | -0,79 | 30,77 | 29,92 | -0,24 | 322.327 |
| 21-12-2018 | 30,23 | -2,64 | 31,69 | 30,08 | -0,82 | 1.831.999 |
| 20-12-2018 | 31,05 | -2,79 | 32,32 | 30,61 | -0,89 | 507.032 |
| 19-12-2018 | 31,94 | -1,36 | 33,66 | 31,79 | -0,44 | 670.181 |
