FLUOR CORPORATION (NEW)
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 16-11-2018 | 44,67 | -2,40 | 46,97 | 44,58 | -1,10 | 754.262 |
| 15-11-2018 | 45,77 | 2,28 | 46,50 | 44,32 | 1,02 | 1.104.350 |
| 14-11-2018 | 44,75 | 0,56 | 46,32 | 44,65 | 0,25 | 823.381 |
| 13-11-2018 | 44,50 | -1,16 | 45,57 | 43,98 | -0,52 | 382.167 |
| 12-11-2018 | 45,02 | -3,39 | 46,63 | 44,93 | -1,58 | 479.038 |
| 09-11-2018 | 46,60 | -3,38 | 47,88 | 46,53 | -1,63 | 830.581 |
| 08-11-2018 | 48,23 | -1,99 | 49,45 | 48,10 | -0,98 | 278.941 |
| 07-11-2018 | 49,21 | 2,16 | 49,41 | 48,09 | 1,04 | 387.010 |
| 06-11-2018 | 48,17 | 1,77 | 48,72 | 47,13 | 0,84 | 479.582 |
| 05-11-2018 | 47,33 | 2,96 | 47,93 | 46,61 | 1,36 | 1.089.739 |
| 02-11-2018 | 45,97 | 2,54 | 46,95 | 44,11 | 1,14 | 673.148 |
| 01-11-2018 | 44,83 | 2,21 | 44,96 | 43,77 | 0,97 | 466.651 |
| 31-10-2018 | 43,86 | -1,50 | 45,89 | 43,84 | -0,67 | 580.547 |
| 30-10-2018 | 44,53 | 2,60 | 44,60 | 43,17 | 1,13 | 312.367 |
| 29-10-2018 | 43,40 | -1,72 | 44,71 | 42,67 | -0,76 | 705.579 |
| 26-10-2018 | 44,16 | 1,26 | 44,77 | 42,23 | 0,55 | 495.507 |
| 25-10-2018 | 43,61 | 2,35 | 44,06 | 42,92 | 1,00 | 339.087 |
| 24-10-2018 | 42,61 | -5,27 | 45,18 | 42,52 | -2,37 | 447.173 |
| 23-10-2018 | 44,98 | -2,68 | 45,37 | 44,24 | -1,24 | 280.740 |
| 22-10-2018 | 46,22 | -0,94 | 46,99 | 46,01 | -0,44 | 349.098 |
| 19-10-2018 | 46,66 | -0,28 | 47,22 | 46,43 | -0,13 | 650.199 |
| 18-10-2018 | 46,79 | 0,11 | 48,42 | 46,38 | 0,05 | 519.480 |
| 17-10-2018 | 46,74 | -0,28 | 46,92 | 46,28 | -0,13 | 550.424 |
| 16-10-2018 | 46,87 | 3,63 | 46,94 | 45,32 | 1,64 | 397.335 |
| 15-10-2018 | 45,23 | -3,17 | 46,77 | 45,07 | -1,48 | 546.141 |
| 12-10-2018 | 46,71 | 0,39 | 47,08 | 45,59 | 0,18 | 732.505 |
| 11-10-2018 | 46,53 | -17,24 | 50,00 | 46,14 | -9,69 | 1.492.239 |
| 10-10-2018 | 56,22 | -4,24 | 58,75 | 56,09 | -2,49 | 461.708 |
| 09-10-2018 | 58,71 | -1,05 | 59,38 | 58,63 | -0,62 | 584.444 |
| 08-10-2018 | 59,33 | 1,04 | 59,70 | 58,34 | 0,61 | 335.024 |
| 05-10-2018 | 58,72 | -0,66 | 59,27 | 58,33 | -0,39 | 212.333 |
| 04-10-2018 | 59,11 | -0,72 | 59,71 | 58,82 | -0,43 | 179.482 |
| 03-10-2018 | 59,54 | -1,18 | 60,46 | 59,19 | -0,71 | 242.241 |
| 02-10-2018 | 60,25 | 2,80 | 60,60 | 59,08 | 1,64 | 381.365 |
| 01-10-2018 | 58,61 | 0,88 | 59,14 | 58,44 | 0,51 | 375.307 |
| 28-09-2018 | 58,10 | -0,46 | 58,66 | 58,01 | -0,27 | 345.300 |
| 27-09-2018 | 58,37 | 0,38 | 58,83 | 58,09 | 0,22 | 154.398 |
| 26-09-2018 | 58,15 | -0,80 | 58,64 | 58,08 | -0,47 | 177.311 |
| 25-09-2018 | 58,62 | -0,75 | 59,29 | 58,54 | -0,44 | 196.536 |
| 24-09-2018 | 59,06 | -0,62 | 59,69 | 58,75 | -0,37 | 147.553 |
