FLUOR CORPORATION (NEW)
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 18-07-2019 | 30,94 | -3,67 | 31,93 | 30,80 | -1,18 | 446.135 |
| 17-07-2019 | 32,12 | -2,34 | 32,85 | 32,11 | -0,77 | 321.589 |
| 16-07-2019 | 32,89 | -0,69 | 33,48 | 32,86 | -0,23 | 204.779 |
| 15-07-2019 | 33,12 | 0,73 | 33,15 | 32,40 | 0,24 | 401.042 |
| 12-07-2019 | 32,88 | 3,01 | 32,99 | 31,88 | 0,96 | 263.486 |
| 11-07-2019 | 31,92 | 0,09 | 32,07 | 31,51 | 0,03 | 201.672 |
| 10-07-2019 | 31,89 | 0,92 | 32,09 | 31,54 | 0,29 | 223.575 |
| 09-07-2019 | 31,60 | -0,35 | 31,67 | 31,29 | -0,11 | 211.940 |
| 08-07-2019 | 31,71 | -2,04 | 32,45 | 31,61 | -0,66 | 251.524 |
| 05-07-2019 | 32,37 | 0,37 | 32,39 | 31,85 | 0,12 | 220.240 |
| 03-07-2019 | 32,25 | 0,56 | 32,31 | 31,78 | 0,18 | 173.436 |
| 02-07-2019 | 32,07 | -3,78 | 33,10 | 32,05 | -1,26 | 511.115 |
| 01-07-2019 | 33,33 | -1,07 | 34,27 | 33,04 | -0,36 | 486.953 |
| 28-06-2019 | 33,69 | 2,21 | 33,73 | 32,82 | 0,73 | 862.584 |
| 27-06-2019 | 32,96 | 1,73 | 33,07 | 32,49 | 0,56 | 597.739 |
| 26-06-2019 | 32,40 | 2,21 | 32,73 | 32,01 | 0,70 | 537.485 |
| 25-06-2019 | 31,70 | 1,90 | 31,89 | 31,09 | 0,59 | 427.692 |
| 24-06-2019 | 31,11 | -2,96 | 32,25 | 31,05 | -0,95 | 431.566 |
| 21-06-2019 | 32,06 | 1,62 | 32,26 | 30,90 | 0,51 | 1.017.630 |
| 20-06-2019 | 31,55 | 2,24 | 31,75 | 31,15 | 0,69 | 225.800 |
| 19-06-2019 | 30,86 | -0,74 | 31,42 | 30,58 | -0,23 | 387.578 |
| 18-06-2019 | 31,09 | 3,91 | 31,11 | 30,11 | 1,17 | 384.776 |
| 17-06-2019 | 29,92 | 2,08 | 30,25 | 29,32 | 0,61 | 920.797 |
| 14-06-2019 | 29,31 | -3,59 | 30,28 | 29,29 | -1,09 | 375.332 |
| 13-06-2019 | 30,40 | 3,47 | 30,45 | 29,57 | 1,02 | 1.497.104 |
| 12-06-2019 | 29,38 | -1,51 | 29,76 | 29,17 | -0,45 | 817.903 |
| 11-06-2019 | 29,83 | 1,36 | 30,14 | 29,71 | 0,40 | 419.292 |
| 10-06-2019 | 29,43 | 0,14 | 29,92 | 29,39 | 0,04 | 221.040 |
| 07-06-2019 | 29,39 | -0,03 | 29,76 | 29,15 | -0,01 | 408.699 |
| 06-06-2019 | 29,40 | -0,14 | 29,74 | 29,12 | -0,04 | 621.642 |
| 05-06-2019 | 29,44 | 0,99 | 29,64 | 28,79 | 0,29 | 1.226.345 |
| 04-06-2019 | 29,15 | 3,37 | 29,16 | 28,24 | 0,95 | 796.438 |
| 03-06-2019 | 28,20 | 1,73 | 28,69 | 27,69 | 0,48 | 14.118.901 |
| 31-05-2019 | 27,72 | -2,91 | 28,30 | 27,70 | -0,83 | 873.898 |
| 30-05-2019 | 28,76 | 0,00 | 29,29 | 28,71 | 0,00 | 493.901 |
| 29-05-2019 | 28,76 | 0,81 | 29,11 | 28,35 | 0,23 | 607.179 |
| 28-05-2019 | 28,53 | -1,76 | 29,16 | 28,47 | -0,51 | 676.667 |
| 24-05-2019 | 29,04 | 0,66 | 29,23 | 28,74 | 0,19 | 298.547 |
| 23-05-2019 | 28,85 | -2,14 | 29,11 | 28,61 | -0,63 | 396.708 |
| 22-05-2019 | 29,48 | -2,22 | 29,98 | 29,39 | -0,67 | 212.987 |
