FLUOR CORPORATION (NEW)
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 14-02-2020 | 19,54 | -2,15 | 20,02 | 19,14 | -0,43 | 589.790 |
| 13-02-2020 | 19,97 | 0,05 | 20,07 | 19,56 | 0,01 | 872.406 |
| 12-02-2020 | 19,96 | 5,05 | 20,14 | 19,25 | 0,96 | 395.953 |
| 11-02-2020 | 19,00 | 4,17 | 19,32 | 18,50 | 0,76 | 265.919 |
| 10-02-2020 | 18,24 | 1,05 | 18,31 | 17,80 | 0,19 | 431.630 |
| 07-02-2020 | 18,05 | -4,24 | 18,66 | 17,73 | -0,80 | 629.909 |
| 06-02-2020 | 18,85 | -2,63 | 19,46 | 18,83 | -0,51 | 512.225 |
| 05-02-2020 | 19,36 | 3,81 | 19,39 | 18,90 | 0,71 | 493.633 |
| 04-02-2020 | 18,65 | 1,41 | 19,13 | 18,52 | 0,26 | 520.458 |
| 03-02-2020 | 18,39 | 2,79 | 18,52 | 17,81 | 0,50 | 421.688 |
| 31-01-2020 | 17,89 | -3,87 | 18,47 | 17,78 | -0,72 | 597.888 |
| 30-01-2020 | 18,61 | -0,37 | 18,61 | 18,14 | -0,07 | 298.389 |
| 29-01-2020 | 18,68 | -1,79 | 19,19 | 18,63 | -0,34 | 285.534 |
| 28-01-2020 | 19,02 | 1,39 | 19,23 | 18,51 | 0,26 | 364.630 |
| 27-01-2020 | 18,76 | -3,75 | 19,04 | 18,37 | -0,73 | 416.481 |
| 24-01-2020 | 19,49 | -2,26 | 20,00 | 19,23 | -0,45 | 398.601 |
| 23-01-2020 | 19,94 | 0,40 | 20,05 | 19,15 | 0,08 | 433.350 |
| 22-01-2020 | 19,86 | -1,39 | 20,25 | 19,72 | -0,28 | 437.942 |
| 21-01-2020 | 20,14 | -1,61 | 20,32 | 20,09 | -0,33 | 355.479 |
| 17-01-2020 | 20,47 | -1,54 | 20,89 | 20,40 | -0,32 | 327.794 |
| 16-01-2020 | 20,79 | 2,77 | 20,88 | 20,43 | 0,56 | 632.146 |
| 15-01-2020 | 20,23 | -0,83 | 20,55 | 20,04 | -0,17 | 566.826 |
| 14-01-2020 | 20,40 | 8,28 | 20,51 | 18,88 | 1,56 | 889.225 |
| 13-01-2020 | 18,84 | 0,64 | 18,91 | 18,39 | 0,12 | 647.929 |
| 10-01-2020 | 18,72 | -1,84 | 19,04 | 18,71 | -0,35 | 400.944 |
| 09-01-2020 | 19,07 | 0,21 | 19,13 | 18,54 | 0,04 | 560.958 |
| 08-01-2020 | 19,03 | -0,47 | 19,13 | 18,72 | -0,09 | 406.520 |
| 07-01-2020 | 19,12 | -0,68 | 19,22 | 18,74 | -0,13 | 520.692 |
| 06-01-2020 | 19,25 | 0,68 | 19,29 | 18,71 | 0,13 | 319.357 |
| 03-01-2020 | 19,12 | -0,21 | 19,18 | 18,70 | -0,04 | 594.237 |
| 02-01-2020 | 19,16 | 1,48 | 19,17 | 18,72 | 0,28 | 398.513 |
| 01-01-2020 | 18,88 | 2,16 | 19,02 | 18,40 | 0,40 | 480.117 |
| 31-12-2019 | 18,88 | 2,16 | 19,02 | 18,40 | 0,40 | 480.117 |
| 30-12-2019 | 18,48 | 1,93 | 18,71 | 17,93 | 0,35 | 607.133 |
| 27-12-2019 | 18,13 | -3,00 | 18,78 | 18,06 | -0,56 | 382.551 |
| 26-12-2019 | 18,69 | 1,19 | 18,80 | 18,36 | 0,22 | 367.909 |
| 24-12-2019 | 18,47 | -4,20 | 19,48 | 18,40 | -0,81 | 315.990 |
| 23-12-2019 | 19,28 | 5,01 | 19,29 | 18,29 | 0,92 | 661.541 |
| 20-12-2019 | 18,36 | 2,23 | 18,38 | 17,78 | 0,40 | 1.880.419 |
| 19-12-2019 | 17,96 | 1,53 | 17,97 | 17,48 | 0,27 | 485.070 |
