FLUOR CORPORATION (NEW)
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 30-09-2022 | 24,89 | 1,84 | 25,44 | 24,36 | 0,45 | 610.683 |
| 29-09-2022 | 24,44 | -1,45 | 24,87 | 23,90 | -0,36 | 448.920 |
| 28-09-2022 | 24,80 | 4,73 | 25,03 | 24,07 | 1,12 | 747.996 |
| 27-09-2022 | 23,68 | -1,54 | 24,52 | 23,38 | -0,37 | 625.361 |
| 26-09-2022 | 24,05 | -2,83 | 25,24 | 23,95 | -0,70 | 682.260 |
| 23-09-2022 | 24,75 | -3,51 | 25,60 | 24,29 | -0,90 | 917.006 |
| 22-09-2022 | 25,65 | -0,39 | 26,00 | 25,37 | -0,10 | 396.641 |
| 21-09-2022 | 25,75 | -0,12 | 26,73 | 25,73 | -0,03 | 492.952 |
| 20-09-2022 | 25,78 | -1,49 | 26,23 | 25,68 | -0,39 | 417.141 |
| 19-09-2022 | 26,17 | -0,61 | 26,54 | 25,64 | -0,16 | 436.153 |
| 16-09-2022 | 26,33 | 0,04 | 26,40 | 25,48 | 0,01 | 1.030.782 |
| 15-09-2022 | 26,32 | -1,53 | 26,65 | 25,81 | -0,41 | 408.627 |
| 14-09-2022 | 26,73 | 0,56 | 27,00 | 26,08 | 0,15 | 406.776 |
| 13-09-2022 | 26,58 | -4,25 | 27,53 | 26,51 | -1,18 | 289.734 |
| 12-09-2022 | 27,76 | -0,29 | 28,18 | 27,47 | -0,08 | 244.360 |
| 09-09-2022 | 27,84 | 4,98 | 27,93 | 27,06 | 1,32 | 397.030 |
| 08-09-2022 | 26,52 | 1,22 | 26,53 | 25,87 | 0,32 | 213.590 |
| 07-09-2022 | 26,20 | 2,14 | 26,35 | 25,36 | 0,55 | 257.724 |
| 06-09-2022 | 25,65 | -0,08 | 25,96 | 25,13 | -0,02 | 299.586 |
| 02-09-2022 | 25,67 | -1,19 | 26,50 | 25,63 | -0,31 | 257.024 |
| 01-09-2022 | 25,98 | -1,74 | 26,13 | 25,44 | -0,46 | 261.350 |
| 31-08-2022 | 26,44 | 0,00 | 26,87 | 26,03 | 0,00 | 278.386 |
| 30-08-2022 | 26,44 | -3,22 | 27,25 | 26,18 | -0,88 | 348.381 |
| 29-08-2022 | 27,32 | -1,37 | 27,79 | 27,05 | -0,38 | 235.768 |
| 26-08-2022 | 27,70 | -2,29 | 28,73 | 27,60 | -0,65 | 373.336 |
| 25-08-2022 | 28,35 | 1,83 | 28,37 | 27,70 | 0,51 | 336.838 |
| 24-08-2022 | 27,84 | 1,35 | 27,94 | 27,42 | 0,37 | 372.132 |
| 23-08-2022 | 27,47 | 3,23 | 27,81 | 27,02 | 0,86 | 346.346 |
| 22-08-2022 | 26,61 | -1,26 | 26,70 | 26,26 | -0,34 | 213.833 |
| 19-08-2022 | 26,95 | -2,25 | 27,32 | 26,63 | -0,62 | 349.266 |
| 18-08-2022 | 27,57 | 0,36 | 27,73 | 27,08 | 0,10 | 290.455 |
| 17-08-2022 | 27,47 | -0,47 | 27,88 | 27,18 | -0,13 | 407.272 |
| 16-08-2022 | 27,60 | 4,19 | 27,62 | 26,49 | 1,11 | 464.614 |
| 15-08-2022 | 26,49 | -1,34 | 26,89 | 26,08 | -0,36 | 399.374 |
| 12-08-2022 | 26,85 | 1,21 | 26,85 | 26,34 | 0,32 | 283.526 |
| 11-08-2022 | 26,53 | 3,23 | 26,55 | 25,99 | 0,83 | 469.263 |
| 10-08-2022 | 25,70 | 4,68 | 25,73 | 24,88 | 1,15 | 258.480 |
| 09-08-2022 | 24,55 | 0,08 | 25,08 | 24,30 | 0,02 | 429.799 |
| 08-08-2022 | 24,53 | 6,28 | 24,74 | 23,47 | 1,45 | 699.369 |
| 05-08-2022 | 23,08 | -9,13 | 24,65 | 23,04 | -2,32 | 792.059 |
