FISERV, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 02-06-2023 | 113,90 | 1,02 | 114,35 | 112,89 | 1,15 | 1.619.411 |
| 01-06-2023 | 112,75 | 0,50 | 113,23 | 111,65 | 0,56 | 1.512.686 |
| 31-05-2023 | 112,19 | -0,68 | 112,96 | 110,33 | -0,77 | 9.473.898 |
| 30-05-2023 | 112,96 | -0,71 | 113,83 | 111,39 | -0,81 | 1.727.911 |
| 26-05-2023 | 113,77 | 0,85 | 114,00 | 112,15 | 0,96 | 2.019.523 |
| 25-05-2023 | 112,81 | -3,14 | 116,05 | 112,49 | -3,66 | 2.185.026 |
| 24-05-2023 | 116,47 | -1,52 | 117,82 | 115,92 | -1,80 | 1.021.602 |
| 23-05-2023 | 118,27 | -1,06 | 119,84 | 117,75 | -1,27 | 994.737 |
| 22-05-2023 | 119,54 | 0,00 | 120,22 | 119,35 | 0,00 | 878.421 |
| 19-05-2023 | 119,54 | -0,52 | 120,73 | 119,32 | -0,62 | 1.483.292 |
| 18-05-2023 | 120,16 | 0,39 | 120,19 | 118,83 | 0,47 | 1.398.368 |
| 17-05-2023 | 119,69 | 0,85 | 120,30 | 118,75 | 1,01 | 1.150.355 |
| 16-05-2023 | 118,68 | -0,87 | 119,78 | 118,60 | -1,04 | 817.503 |
| 15-05-2023 | 119,72 | 0,23 | 119,84 | 119,04 | 0,27 | 791.631 |
| 12-05-2023 | 119,45 | 0,08 | 120,33 | 118,73 | 0,10 | 826.481 |
| 11-05-2023 | 119,35 | 0,85 | 119,75 | 117,55 | 1,00 | 837.374 |
| 10-05-2023 | 118,35 | -0,87 | 120,40 | 117,40 | -1,04 | 1.036.931 |
| 09-05-2023 | 119,39 | -0,09 | 119,63 | 118,09 | -0,11 | 1.151.356 |
| 08-05-2023 | 119,50 | -0,67 | 120,15 | 118,91 | -0,80 | 1.009.927 |
| 05-05-2023 | 120,30 | 2,14 | 120,61 | 118,50 | 2,52 | 970.224 |
| 04-05-2023 | 117,78 | -1,31 | 119,62 | 116,97 | -1,56 | 1.090.942 |
| 03-05-2023 | 119,34 | 0,07 | 121,12 | 118,96 | 0,08 | 781.063 |
| 02-05-2023 | 119,26 | -1,80 | 121,64 | 118,42 | -2,18 | 1.079.817 |
| 01-05-2023 | 121,44 | -0,56 | 122,35 | 121,33 | -0,68 | 776.659 |
| 28-04-2023 | 122,12 | 2,11 | 122,16 | 119,18 | 2,52 | 1.024.049 |
| 27-04-2023 | 119,60 | 1,03 | 120,03 | 118,60 | 1,22 | 1.142.567 |
| 26-04-2023 | 118,38 | -1,42 | 120,88 | 117,77 | -1,71 | 1.295.885 |
| 25-04-2023 | 120,09 | 2,38 | 122,35 | 118,16 | 2,79 | 1.960.606 |
| 24-04-2023 | 117,30 | 0,29 | 118,23 | 116,93 | 0,34 | 1.494.338 |
| 21-04-2023 | 116,96 | 0,13 | 117,12 | 116,22 | 0,15 | 851.874 |
| 20-04-2023 | 116,81 | -0,23 | 117,39 | 116,49 | -0,27 | 1.084.956 |
| 19-04-2023 | 117,08 | -0,03 | 117,54 | 116,25 | -0,03 | 689.995 |
| 18-04-2023 | 117,11 | 0,00 | 117,73 | 116,49 | 0,00 | 1.018.805 |
| 17-04-2023 | 117,11 | 1,32 | 117,20 | 115,57 | 1,52 | 1.104.970 |
| 14-04-2023 | 115,59 | -0,11 | 116,50 | 114,40 | -0,13 | 948.978 |
| 13-04-2023 | 115,72 | 1,07 | 115,96 | 114,36 | 1,23 | 1.048.083 |
| 12-04-2023 | 114,49 | -0,30 | 116,00 | 113,70 | -0,34 | 1.403.282 |
| 11-04-2023 | 114,83 | 0,99 | 115,27 | 113,89 | 1,12 | 1.214.813 |
| 10-04-2023 | 113,71 | 0,62 | 113,73 | 112,36 | 0,70 | 618.262 |
| 06-04-2023 | 113,01 | 0,60 | 113,39 | 112,01 | 0,67 | 1.087.979 |