FIDELITY NATIONAL INFORMATION SERVICES
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 29-05-2020 | 138,83 | 0,33 | 139,35 | 136,65 | 0,46 | 1.208.757 |
| 28-05-2020 | 138,37 | 0,25 | 140,30 | 138,05 | 0,34 | 548.473 |
| 27-05-2020 | 138,03 | 1,05 | 138,32 | 134,71 | 1,43 | 679.881 |
| 26-05-2020 | 136,60 | 0,32 | 140,24 | 136,40 | 0,44 | 768.023 |
| 22-05-2020 | 136,16 | -0,25 | 136,82 | 135,30 | -0,34 | 498.904 |
| 21-05-2020 | 136,50 | -1,17 | 137,72 | 135,69 | -1,61 | 992.948 |
| 20-05-2020 | 138,11 | 1,97 | 139,83 | 136,91 | 2,67 | 755.568 |
| 19-05-2020 | 135,44 | -0,66 | 137,96 | 135,33 | -0,90 | 409.508 |
| 18-05-2020 | 136,34 | 3,12 | 139,58 | 135,05 | 4,12 | 1.143.736 |
| 15-05-2020 | 132,22 | 1,89 | 132,40 | 128,25 | 2,45 | 1.122.431 |
| 14-05-2020 | 129,77 | 1,79 | 130,18 | 125,58 | 2,28 | 754.310 |
| 13-05-2020 | 127,49 | -0,33 | 130,28 | 126,18 | -0,42 | 1.675.416 |
| 12-05-2020 | 127,91 | -0,26 | 130,38 | 127,77 | -0,33 | 974.580 |
| 11-05-2020 | 128,24 | 0,01 | 130,44 | 126,41 | 0,01 | 1.221.403 |
| 08-05-2020 | 128,23 | -0,93 | 134,04 | 127,63 | -1,21 | 1.053.958 |
| 07-05-2020 | 129,44 | -1,87 | 134,44 | 128,27 | -2,47 | 996.247 |
| 06-05-2020 | 131,91 | -0,03 | 135,43 | 131,86 | -0,04 | 640.768 |
| 05-05-2020 | 131,95 | 2,62 | 132,71 | 128,97 | 3,37 | 668.530 |
| 04-05-2020 | 128,58 | -0,55 | 129,11 | 127,14 | -0,71 | 704.898 |
| 01-05-2020 | 129,29 | -1,97 | 130,58 | 128,03 | -2,60 | 682.025 |
| 30-04-2020 | 131,89 | -1,79 | 133,27 | 130,42 | -2,40 | 786.755 |
| 29-04-2020 | 134,29 | 4,00 | 137,19 | 132,61 | 5,16 | 1.158.891 |
| 28-04-2020 | 129,13 | 1,17 | 131,39 | 125,22 | 1,49 | 812.717 |
| 27-04-2020 | 127,64 | 1,52 | 128,00 | 124,20 | 1,91 | 723.452 |
| 24-04-2020 | 125,73 | 3,75 | 126,18 | 121,72 | 4,55 | 658.335 |
| 23-04-2020 | 121,18 | -1,12 | 123,79 | 120,95 | -1,37 | 448.707 |
| 22-04-2020 | 122,55 | 4,32 | 123,64 | 120,20 | 5,08 | 848.973 |
| 21-04-2020 | 117,47 | -4,20 | 120,32 | 117,08 | -5,15 | 861.718 |
| 20-04-2020 | 122,62 | -4,17 | 125,86 | 122,37 | -5,34 | 1.173.285 |
| 17-04-2020 | 127,96 | 4,04 | 128,22 | 124,53 | 4,97 | 1.190.658 |
| 16-04-2020 | 122,99 | 2,36 | 123,05 | 119,97 | 2,83 | 1.521.424 |
| 15-04-2020 | 120,16 | -2,93 | 121,21 | 117,72 | -3,63 | 1.084.381 |
| 14-04-2020 | 123,79 | 0,15 | 124,75 | 118,01 | 0,19 | 1.239.431 |
| 13-04-2020 | 123,60 | -1,21 | 124,17 | 120,41 | -1,52 | 1.271.945 |
| 09-04-2020 | 125,12 | 0,28 | 128,49 | 124,10 | 0,35 | 1.077.464 |
| 08-04-2020 | 124,77 | 3,85 | 126,06 | 120,42 | 4,63 | 982.173 |
| 07-04-2020 | 120,14 | -2,34 | 130,24 | 119,92 | -2,88 | 943.726 |
| 06-04-2020 | 123,02 | 6,77 | 123,72 | 119,46 | 7,80 | 1.146.927 |
| 03-04-2020 | 115,22 | -1,61 | 117,18 | 112,26 | -1,89 | 770.710 |
| 02-04-2020 | 117,11 | 2,23 | 118,40 | 112,61 | 2,55 | 677.692 |
