FIDELITY NATIONAL INFORMATION SERVICES
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 15-02-2019 | 108,93 | 2,47 | 109,24 | 106,68 | 2,63 | 868.489 |
| 14-02-2019 | 106,30 | -0,46 | 106,92 | 105,72 | -0,49 | 540.156 |
| 13-02-2019 | 106,79 | 0,23 | 109,10 | 106,64 | 0,24 | 799.132 |
| 12-02-2019 | 106,55 | -2,34 | 108,41 | 105,05 | -2,55 | 769.451 |
| 11-02-2019 | 109,10 | 0,09 | 110,05 | 108,98 | 0,10 | 439.065 |
| 08-02-2019 | 109,00 | 0,30 | 109,22 | 107,86 | 0,33 | 800.385 |
| 07-02-2019 | 108,67 | -0,94 | 108,93 | 107,55 | -1,03 | 750.216 |
| 06-02-2019 | 109,70 | -0,18 | 109,76 | 109,08 | -0,20 | 261.667 |
| 05-02-2019 | 109,90 | 0,85 | 109,94 | 108,90 | 0,93 | 285.023 |
| 04-02-2019 | 108,97 | 1,65 | 108,97 | 107,32 | 1,77 | 274.212 |
| 01-02-2019 | 107,20 | 2,55 | 107,25 | 104,85 | 2,67 | 393.978 |
| 31-01-2019 | 104,53 | -0,94 | 105,89 | 104,31 | -0,99 | 423.931 |
| 30-01-2019 | 105,52 | 1,86 | 105,78 | 103,75 | 1,93 | 327.031 |
| 29-01-2019 | 103,59 | -0,67 | 104,35 | 103,48 | -0,70 | 236.843 |
| 28-01-2019 | 104,29 | -1,08 | 104,59 | 103,69 | -1,14 | 270.156 |
| 25-01-2019 | 105,43 | 0,26 | 106,00 | 104,93 | 0,27 | 440.982 |
| 24-01-2019 | 105,16 | -0,69 | 105,76 | 105,04 | -0,73 | 309.737 |
| 23-01-2019 | 105,89 | 0,52 | 106,42 | 104,91 | 0,55 | 318.566 |
| 22-01-2019 | 105,34 | -0,47 | 105,76 | 104,31 | -0,50 | 387.906 |
| 18-01-2019 | 105,84 | 1,56 | 106,20 | 104,96 | 1,63 | 561.997 |
| 17-01-2019 | 104,21 | 0,52 | 104,71 | 102,93 | 0,54 | 434.749 |
| 16-01-2019 | 103,67 | -0,99 | 104,88 | 101,79 | -1,04 | 620.458 |
| 15-01-2019 | 104,71 | 1,01 | 105,14 | 103,79 | 1,05 | 332.176 |
| 14-01-2019 | 103,66 | 0,13 | 103,99 | 102,76 | 0,13 | 520.134 |
| 11-01-2019 | 103,53 | -0,29 | 103,74 | 102,73 | -0,30 | 331.817 |
| 10-01-2019 | 103,83 | 1,10 | 103,90 | 102,32 | 1,13 | 454.897 |
| 09-01-2019 | 102,70 | -0,47 | 104,04 | 102,21 | -0,49 | 386.715 |
| 08-01-2019 | 103,19 | 0,75 | 104,00 | 102,89 | 0,77 | 547.340 |
| 07-01-2019 | 102,42 | 0,63 | 103,50 | 101,57 | 0,64 | 567.855 |
| 04-01-2019 | 101,78 | 3,53 | 102,06 | 99,58 | 3,47 | 668.264 |
| 03-01-2019 | 98,31 | -3,08 | 100,80 | 98,10 | -3,12 | 526.103 |
| 02-01-2019 | 101,43 | -1,09 | 102,40 | 100,50 | -1,12 | 440.589 |
| 31-12-2018 | 102,55 | 1,73 | 102,55 | 100,85 | 1,74 | 532.540 |
| 28-12-2018 | 100,81 | -0,01 | 102,15 | 100,12 | -0,01 | 282.199 |
| 27-12-2018 | 100,82 | 1,40 | 100,85 | 97,14 | 1,39 | 525.662 |
| 26-12-2018 | 99,43 | 3,76 | 99,43 | 94,55 | 3,60 | 417.877 |
| 24-12-2018 | 95,83 | -2,06 | 97,84 | 95,54 | -2,02 | 242.045 |
| 21-12-2018 | 97,85 | -1,30 | 101,11 | 97,53 | -1,29 | 1.302.647 |
| 20-12-2018 | 99,14 | -1,88 | 101,12 | 97,89 | -1,90 | 506.071 |
| 19-12-2018 | 101,04 | -0,52 | 103,75 | 100,12 | -0,53 | 491.543 |
