FIDELITY NATIONAL INFORMATION SERVICES
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 14-02-2020 | 157,44 | 2,02 | 158,20 | 154,00 | 3,12 | 940.704 |
| 13-02-2020 | 154,32 | 4,30 | 156,78 | 147,48 | 6,36 | 1.446.308 |
| 12-02-2020 | 147,96 | -1,04 | 149,56 | 147,49 | -1,55 | 906.675 |
| 11-02-2020 | 149,51 | -0,31 | 150,91 | 149,22 | -0,47 | 775.570 |
| 10-02-2020 | 149,98 | 2,40 | 150,37 | 146,16 | 3,52 | 777.869 |
| 07-02-2020 | 146,46 | -0,60 | 147,04 | 145,93 | -0,88 | 592.071 |
| 06-02-2020 | 147,34 | 0,83 | 147,56 | 145,91 | 1,22 | 779.116 |
| 05-02-2020 | 146,12 | -0,88 | 149,00 | 144,95 | -1,30 | 879.934 |
| 04-02-2020 | 147,42 | 1,15 | 148,81 | 147,18 | 1,67 | 551.020 |
| 03-02-2020 | 145,75 | 1,45 | 145,95 | 144,30 | 2,09 | 667.633 |
| 31-01-2020 | 143,66 | -2,60 | 147,33 | 142,96 | -3,84 | 1.139.540 |
| 30-01-2020 | 147,50 | -0,40 | 148,09 | 146,62 | -0,59 | 902.286 |
| 29-01-2020 | 148,09 | 0,09 | 149,60 | 147,91 | 0,13 | 449.335 |
| 28-01-2020 | 147,96 | 1,07 | 149,47 | 146,60 | 1,57 | 630.150 |
| 27-01-2020 | 146,39 | -1,03 | 147,16 | 145,36 | -1,53 | 611.271 |
| 24-01-2020 | 147,92 | -0,73 | 150,39 | 147,26 | -1,09 | 608.353 |
| 23-01-2020 | 149,01 | 0,28 | 149,51 | 147,95 | 0,42 | 525.146 |
| 22-01-2020 | 148,59 | 0,66 | 149,72 | 148,57 | 0,97 | 1.081.464 |
| 21-01-2020 | 147,62 | 0,36 | 148,64 | 146,76 | 0,53 | 1.333.901 |
| 17-01-2020 | 147,09 | 0,58 | 147,11 | 145,02 | 0,85 | 1.039.012 |
| 16-01-2020 | 146,24 | 1,22 | 146,33 | 144,34 | 1,76 | 715.723 |
| 15-01-2020 | 144,48 | 1,43 | 145,00 | 143,02 | 2,03 | 753.464 |
| 14-01-2020 | 142,45 | -0,20 | 143,23 | 141,36 | -0,28 | 701.970 |
| 13-01-2020 | 142,73 | 0,56 | 142,94 | 141,43 | 0,79 | 1.183.240 |
| 10-01-2020 | 141,94 | -0,69 | 143,86 | 141,51 | -0,98 | 495.509 |
| 09-01-2020 | 142,92 | 1,93 | 143,05 | 140,92 | 2,70 | 898.224 |
| 08-01-2020 | 140,22 | 1,47 | 140,74 | 138,79 | 2,03 | 747.152 |
| 07-01-2020 | 138,19 | -1,54 | 140,00 | 138,11 | -2,16 | 825.477 |
| 06-01-2020 | 140,35 | 0,96 | 140,35 | 137,83 | 1,33 | 1.127.120 |
| 03-01-2020 | 139,02 | -0,63 | 140,19 | 137,81 | -0,88 | 622.384 |
| 02-01-2020 | 139,90 | 0,58 | 140,82 | 139,20 | 0,81 | 750.694 |
| 01-01-2020 | 139,09 | 0,35 | 139,12 | 137,77 | 0,49 | 834.598 |
| 31-12-2019 | 139,09 | 0,35 | 139,12 | 137,77 | 0,49 | 834.598 |
| 30-12-2019 | 138,60 | -0,82 | 139,21 | 137,98 | -1,15 | 606.356 |
| 27-12-2019 | 139,75 | 0,76 | 139,79 | 138,50 | 1,05 | 480.975 |
| 26-12-2019 | 138,70 | 0,59 | 138,86 | 138,09 | 0,82 | 287.304 |
| 24-12-2019 | 137,88 | -0,24 | 138,26 | 137,41 | -0,33 | 192.500 |
| 23-12-2019 | 138,21 | -0,43 | 139,11 | 137,95 | -0,59 | 378.192 |
| 20-12-2019 | 138,80 | 0,52 | 139,30 | 138,54 | 0,72 | 2.350.938 |
| 19-12-2019 | 138,08 | 0,27 | 138,56 | 136,89 | 0,37 | 1.159.496 |
