FIDELITY NATIONAL INFORMATION SERVICES
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 30-09-2022 | 75,57 | -1,31 | 77,48 | 75,55 | -1,00 | 1.575.859 |
| 29-09-2022 | 76,57 | -0,94 | 77,56 | 75,67 | -0,73 | 1.478.971 |
| 28-09-2022 | 77,30 | 0,65 | 78,32 | 76,40 | 0,50 | 1.309.839 |
| 27-09-2022 | 76,80 | -1,02 | 78,74 | 75,85 | -0,79 | 1.412.130 |
| 26-09-2022 | 77,59 | -3,36 | 80,39 | 77,53 | -2,70 | 1.321.791 |
| 23-09-2022 | 80,29 | -0,27 | 81,95 | 79,40 | -0,22 | 1.769.482 |
| 22-09-2022 | 80,51 | 0,07 | 80,90 | 78,78 | 0,06 | 1.549.444 |
| 21-09-2022 | 80,45 | -1,57 | 83,75 | 80,44 | -1,28 | 1.315.730 |
| 20-09-2022 | 81,73 | -0,80 | 82,05 | 80,52 | -0,66 | 1.333.295 |
| 19-09-2022 | 82,39 | -2,22 | 83,63 | 81,59 | -1,87 | 2.222.966 |
| 16-09-2022 | 84,26 | -1,67 | 84,54 | 83,00 | -1,43 | 3.097.064 |
| 15-09-2022 | 85,69 | -1,04 | 88,05 | 85,31 | -0,90 | 1.455.290 |
| 14-09-2022 | 87,06 | -2,50 | 89,24 | 86,47 | -2,23 | 1.572.856 |
| 13-09-2022 | 89,29 | -4,04 | 92,04 | 89,07 | -3,76 | 888.132 |
| 12-09-2022 | 93,05 | 1,72 | 93,90 | 92,06 | 1,57 | 802.466 |
| 09-09-2022 | 91,48 | 1,88 | 91,87 | 89,39 | 1,69 | 935.838 |
| 08-09-2022 | 89,79 | -1,22 | 90,73 | 88,67 | -1,11 | 1.372.571 |
| 07-09-2022 | 90,90 | 1,68 | 91,22 | 88,54 | 1,50 | 816.237 |
| 06-09-2022 | 89,40 | -0,63 | 90,67 | 88,78 | -0,57 | 780.358 |
| 02-09-2022 | 89,97 | -0,73 | 91,85 | 89,54 | -0,66 | 706.330 |
| 01-09-2022 | 90,63 | -0,81 | 91,47 | 89,47 | -0,74 | 740.125 |
| 31-08-2022 | 91,37 | -1,55 | 93,78 | 91,32 | -1,44 | 1.721.464 |
| 30-08-2022 | 92,81 | -0,29 | 94,42 | 92,44 | -0,27 | 758.251 |
| 29-08-2022 | 93,08 | -0,01 | 93,85 | 92,39 | -0,01 | 632.319 |
| 26-08-2022 | 93,09 | -3,20 | 96,52 | 93,05 | -3,08 | 808.890 |
| 25-08-2022 | 96,17 | 1,20 | 96,66 | 94,18 | 1,14 | 924.112 |
| 24-08-2022 | 95,03 | -0,55 | 95,88 | 94,23 | -0,53 | 763.293 |
| 23-08-2022 | 95,56 | -1,96 | 97,74 | 95,51 | -1,91 | 754.923 |
| 22-08-2022 | 97,47 | -2,63 | 99,02 | 97,30 | -2,63 | 935.640 |
| 19-08-2022 | 100,10 | -0,20 | 100,62 | 99,36 | -0,20 | 794.296 |
| 18-08-2022 | 100,30 | -1,28 | 101,38 | 99,72 | -1,30 | 1.140.078 |
| 17-08-2022 | 101,60 | -1,85 | 102,38 | 101,20 | -1,91 | 697.501 |
| 16-08-2022 | 103,51 | 0,70 | 103,60 | 101,90 | 0,72 | 776.731 |
| 15-08-2022 | 102,79 | 0,66 | 103,19 | 101,35 | 0,67 | 703.951 |
| 12-08-2022 | 102,12 | 1,60 | 102,56 | 101,24 | 1,61 | 622.735 |
| 11-08-2022 | 100,51 | 0,63 | 102,00 | 100,27 | 0,63 | 1.380.578 |
| 10-08-2022 | 99,88 | 1,91 | 101,08 | 99,19 | 1,87 | 971.087 |
| 09-08-2022 | 98,01 | -0,07 | 100,60 | 97,99 | -0,07 | 1.412.980 |
| 08-08-2022 | 98,08 | 0,73 | 99,56 | 97,86 | 0,71 | 721.741 |
| 05-08-2022 | 97,37 | 0,83 | 98,36 | 95,14 | 0,80 | 830.036 |
