Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2024 |
3,1450
|
0,3189
|
--
|
--
|
0,0100
|
387.531,3
|
| 16-04-2024 |
3,1350
|
-1,2598
|
3,1550
|
3,1200
|
-0,0400
|
695.699,5
|
| 15-04-2024 |
3,1750
|
0,6339
|
3,1800
|
3,1050
|
0,0200
|
544.474,0
|
| 12-04-2024 |
3,1550
|
-0,3159
|
3,1700
|
3,0600
|
-0,0100
|
798.393,3
|
| 11-04-2024 |
3,1650
|
0,4761
|
3,1750
|
3,1400
|
0,0150
|
315.245,8
|
| 10-04-2024 |
3,1500
|
0,0000
|
3,1750
|
3,1350
|
0,0000
|
256.163,3
|
| 09-04-2024 |
3,1500
|
0,8000
|
3,1800
|
3,1050
|
0,0250
|
328.028,8
|
| 08-04-2024 |
3,1250
|
0,3210
|
3,1350
|
3,0950
|
0,0100
|
256.209,8
|
| 05-04-2024 |
3,1150
|
-1,4240
|
3,1500
|
3,1050
|
-0,0450
|
437.914,9
|
| 04-04-2024 |
3,1600
|
0,6369
|
3,1700
|
3,1200
|
0,0200
|
291.958,5
|
| 03-04-2024 |
3,1400
|
0,1594
|
3,1550
|
3,1100
|
0,0050
|
363.247,7
|
| 02-04-2024 |
3,1350
|
-0,3179
|
3,1700
|
3,1250
|
-0,0100
|
339.286,2
|
| 28-03-2024 |
3,1450
|
-0,3169
|
3,1650
|
3,1350
|
-0,0100
|
313.355,9
|
| 27-03-2024 |
3,1550
|
-0,3159
|
3,1900
|
3,1450
|
-0,0100
|
383.575,5
|
| 26-03-2024 |
3,1650
|
-0,6279
|
3,2000
|
3,1500
|
-0,0200
|
662.790,4
|
| 25-03-2024 |
3,1850
|
0,9508
|
3,1850
|
3,1400
|
0,0300
|
686.753,0
|
| 22-03-2024 |
3,1550
|
3,1045
|
3,1550
|
3,0600
|
0,0950
|
1.372.452,7
|
| 21-03-2024 |
3,0600
|
3,2040
|
3,0700
|
2,9550
|
0,0950
|
1.553.256,4
|
| 20-03-2024 |
2,9650
|
0,3384
|
2,9700
|
2,9300
|
0,0100
|
568.459,3
|
| 19-03-2024 |
2,9550
|
0,3395
|
2,9600
|
2,9150
|
0,0100
|
427.779,8
|
| 18-03-2024 |
2,9450
|
0,3407
|
2,9550
|
2,9100
|
0,0100
|
405.170,2
|
| 15-03-2024 |
2,9350
|
0,0000
|
2,9550
|
2,9200
|
0,0000
|
818.440,7
|
| 14-03-2024 |
2,9350
|
-0,6768
|
2,9850
|
2,9300
|
-0,0200
|
481.464,7
|
| 13-03-2024 |
2,9550
|
-0,5050
|
2,9750
|
2,9350
|
-0,0150
|
492.892,0
|
| 12-03-2024 |
2,9700
|
-0,8347
|
3,0000
|
2,9500
|
-0,0250
|
391.765,4
|
| 11-03-2024 |
2,9950
|
1,1824
|
3,0050
|
2,9600
|
0,0350
|
439.238,2
|
| 08-03-2024 |
2,9600
|
-1,1686
|
3,0100
|
2,9600
|
-0,0350
|
360.600,7
|
| 07-03-2024 |
2,9950
|
1,0118
|
3,0000
|
2,9550
|
0,0300
|
228.547,9
|
| 06-03-2024 |
2,9650
|
-0,5033
|
2,9850
|
2,9500
|
-0,0150
|
491.652,3
|
| 05-03-2024 |
2,9800
|
-0,5008
|
2,9850
|
2,9500
|
-0,0150
|
860.175,2
|
| 04-03-2024 |
2,9950
|
-0,1666
|
3,0050
|
2,9750
|
-0,0050
|
382.401,7
|
| 01-03-2024 |
3,0000
|
0,0000
|
3,0400
|
2,9800
|
0,0000
|
509.086,3
|
| 29-02-2024 |
3,0000
|
0,3344
|
3,0000
|
2,9550
|
0,0100
|
2.411.629,9
|
| 28-02-2024 |
2,9900
|
-2,9220
|
3,0800
|
2,9850
|
-0,0900
|
427.716,2
|
| 27-02-2024 |
3,0800
|
1,4827
|
3,0800
|
3,0250
|
0,0450
|
486.055,7
|
| 26-02-2024 |
3,0350
|
0,6633
|
3,0550
|
2,9800
|
0,0200
|
589.593,1
|
| 23-02-2024 |
3,0150
|
0,3327
|
3,0400
|
2,9800
|
0,0100
|
584.844,0
|
| 22-02-2024 |
3,0050
|
0,1666
|
3,0300
|
2,9950
|
0,0050
|
393.475,2
|
| 21-02-2024 |
3,0000
|
-0,3322
|
3,0150
|
2,9950
|
-0,0100
|
319.178,9
|
| 20-02-2024 |
3,0100
|
-0,9868
|
3,0350
|
2,9900
|
-0,0300
|
370.635,4
|
| 19-02-2024 |
3,0400
|
1,1647
|
3,0400
|
3,0000
|
0,0350
|
246.665,2
|
