Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
177,37
|
-1,2581
|
179,98
|
176,98
|
-2,2600
|
2.681.780,3
|
| 18-04-2024 |
179,63
|
-0,9866
|
182,75
|
179,37
|
-1,7900
|
1.944.264,9
|
| 17-04-2024 |
181,42
|
-0,8850
|
183,80
|
181,29
|
-1,6200
|
1.415.015,7
|
| 16-04-2024 |
183,04
|
-0,4026
|
185,15
|
182,89
|
-0,7400
|
1.242.486,6
|
| 15-04-2024 |
183,78
|
-2,2498
|
189,62
|
183,71
|
-4,2300
|
2.551.364,1
|
| 12-04-2024 |
188,01
|
-2,1698
|
190,25
|
187,65
|
-4,1700
|
1.399.447,2
|
| 11-04-2024 |
192,18
|
0,4967
|
192,95
|
190,20
|
0,9500
|
1.605.845,4
|
| 10-04-2024 |
191,23
|
-2,5976
|
196,77
|
189,91
|
-5,1000
|
2.038.303,5
|
| 09-04-2024 |
196,33
|
2,3618
|
196,35
|
192,87
|
4,5300
|
3.511.908,7
|
| 08-04-2024 |
191,80
|
-0,6629
|
194,49
|
191,22
|
-1,2800
|
3.116.058,0
|
| 05-04-2024 |
193,08
|
2,3987
|
193,09
|
189,26
|
4,5230
|
1.774.803,3
|
| 04-04-2024 |
188,55
|
-1,5213
|
193,93
|
188,06
|
-2,9130
|
1.445.047,7
|
| 03-04-2024 |
191,47
|
1,0182
|
192,00
|
188,89
|
1,9300
|
1.775.534,7
|
| 02-04-2024 |
189,54
|
-0,1580
|
189,64
|
187,91
|
-0,3000
|
1.381.214,4
|
| 01-04-2024 |
189,84
|
0,1794
|
191,73
|
189,20
|
0,3400
|
1.961.915,9
|
| 28-03-2024 |
189,50
|
0,2645
|
190,53
|
189,10
|
0,5000
|
941.400,1
|
| 27-03-2024 |
189,00
|
1,0316
|
189,00
|
187,32
|
1,9300
|
750.189,5
|
| 26-03-2024 |
187,07
|
-0,7691
|
189,88
|
186,93
|
-1,4500
|
1.296.309,8
|
| 25-03-2024 |
188,52
|
-1,0912
|
189,95
|
188,30
|
-2,0800
|
1.032.754,1
|
| 22-03-2024 |
190,60
|
-0,2250
|
191,12
|
189,76
|
-0,4300
|
1.050.080,1
|
| 21-03-2024 |
191,03
|
0,6427
|
192,30
|
189,40
|
1,2200
|
1.417.037,1
|
| 20-03-2024 |
189,81
|
0,4232
|
190,06
|
187,97
|
0,8000
|
1.418.242,0
|
| 19-03-2024 |
189,01
|
0,8268
|
189,09
|
186,35
|
1,5500
|
1.534.859,9
|
| 18-03-2024 |
187,46
|
-0,2766
|
188,74
|
185,74
|
-0,5200
|
1.158.051,7
|
| 15-03-2024 |
187,98
|
-1,6275
|
191,27
|
186,92
|
-3,1100
|
3.100.684,3
|
| 14-03-2024 |
191,09
|
-1,4441
|
193,95
|
190,60
|
-2,8000
|
2.381.791,9
|
| 13-03-2024 |
193,89
|
-0,0978
|
194,41
|
192,90
|
-0,1900
|
1.924.131,2
|
| 12-03-2024 |
194,08
|
0,2272
|
195,40
|
193,00
|
0,4400
|
1.920.455,1
|
| 11-03-2024 |
193,64
|
0,0775
|
193,86
|
191,08
|
0,1500
|
3.636.885,9
|
| 08-03-2024 |
193,49
|
0,2331
|
194,46
|
192,59
|
0,4500
|
4.416.759,9
|
| 07-03-2024 |
193,04
|
1,2589
|
193,18
|
190,08
|
2,4000
|
2.154.864,4
|
| 06-03-2024 |
190,64
|
1,6909
|
191,12
|
188,48
|
3,1700
|
1.622.908,0
|
| 05-03-2024 |
187,47
|
-3,0009
|
194,90
|
186,59
|
-5,8000
|
2.093.843,2
|
| 04-03-2024 |
193,27
|
1,7210
|
194,17
|
189,72
|
3,2700
|
3.192.052,0
|
| 01-03-2024 |
190,00
|
1,4848
|
190,15
|
183,23
|
2,7800
|
1.937.082,2
|
| 29-02-2024 |
187,22
|
0,8185
|
188,21
|
186,49
|
1,5200
|
2.585.776,8
|
| 28-02-2024 |
185,70
|
0,1564
|
186,65
|
184,10
|
0,2900
|
1.480.500,0
|
| 27-02-2024 |
185,41
|
-0,8131
|
186,53
|
184,43
|
-1,5200
|
1.028.399,7
|
| 26-02-2024 |
186,93
|
0,8633
|
187,67
|
185,76
|
1,6000
|
1.796.312,6
|
| 23-02-2024 |
185,33
|
0,2108
|
186,80
|
182,41
|
0,3900
|
1.991.126,6
|
| 22-02-2024 |
184,94
|
2,0527
|
185,14
|
182,17
|
3,7200
|
3.479.941,5
|
| 21-02-2024 |
181,22
|
-1,0753
|
181,83
|
179,49
|
-1,9700
|
2.991.885,9
|
| 20-02-2024 |
183,19
|
0,4606
|
183,57
|
181,28
|
0,8400
|
3.573.938,8
|
