EXPEDITORS INTERNATIONAL OF WASHINGTON
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 18-01-2019 | 69,29 | 1,99 | 69,80 | 68,55 | 1,35 | 1.035.933 |
| 17-01-2019 | 67,94 | 1,36 | 68,35 | 66,74 | 0,91 | 410.920 |
| 16-01-2019 | 67,03 | 0,04 | 68,16 | 66,78 | 0,03 | 704.047 |
| 15-01-2019 | 67,00 | -1,89 | 68,28 | 66,72 | -1,29 | 564.691 |
| 14-01-2019 | 68,29 | -0,16 | 68,41 | 66,84 | -0,11 | 389.454 |
| 11-01-2019 | 68,40 | -0,48 | 68,82 | 67,70 | -0,33 | 413.222 |
| 10-01-2019 | 68,73 | 0,09 | 68,77 | 67,86 | 0,06 | 612.861 |
| 09-01-2019 | 68,67 | 1,19 | 69,34 | 68,34 | 0,81 | 471.348 |
| 08-01-2019 | 67,86 | 0,92 | 68,28 | 67,27 | 0,62 | 526.651 |
| 07-01-2019 | 67,24 | 0,48 | 67,81 | 66,59 | 0,32 | 592.419 |
| 04-01-2019 | 66,92 | 2,99 | 67,43 | 66,00 | 1,94 | 539.673 |
| 03-01-2019 | 64,98 | -3,46 | 67,54 | 64,56 | -2,33 | 788.754 |
| 02-01-2019 | 67,31 | -1,15 | 67,89 | 66,38 | -0,78 | 557.163 |
| 31-12-2018 | 68,09 | 2,58 | 68,12 | 66,81 | 1,71 | 462.140 |
| 28-12-2018 | 66,38 | -0,95 | 67,42 | 66,11 | -0,64 | 292.372 |
| 27-12-2018 | 67,02 | 1,59 | 67,08 | 64,69 | 1,05 | 404.911 |
| 26-12-2018 | 65,97 | 4,53 | 66,05 | 62,92 | 2,86 | 441.599 |
| 24-12-2018 | 63,11 | -2,55 | 64,77 | 63,08 | -1,65 | 290.985 |
| 21-12-2018 | 64,76 | -2,53 | 67,53 | 64,68 | -1,68 | 1.540.439 |
| 20-12-2018 | 66,44 | -0,39 | 67,17 | 65,74 | -0,26 | 584.828 |
| 19-12-2018 | 66,70 | -3,32 | 69,10 | 66,47 | -2,29 | 670.491 |
| 18-12-2018 | 68,99 | -0,93 | 70,62 | 68,55 | -0,65 | 478.969 |
| 17-12-2018 | 69,64 | -1,19 | 70,93 | 69,27 | -0,84 | 411.859 |
| 14-12-2018 | 70,48 | -0,47 | 71,40 | 70,04 | -0,33 | 377.908 |
| 13-12-2018 | 70,81 | -2,01 | 72,74 | 70,19 | -1,45 | 486.413 |
| 12-12-2018 | 72,26 | 1,28 | 72,92 | 71,86 | 0,91 | 471.376 |
| 11-12-2018 | 71,35 | 0,18 | 72,94 | 70,85 | 0,13 | 393.400 |
| 10-12-2018 | 71,22 | 0,92 | 71,54 | 69,11 | 0,65 | 499.561 |
| 07-12-2018 | 70,57 | -5,02 | 73,86 | 70,38 | -3,73 | 1.003.471 |
| 06-12-2018 | 74,30 | -1,64 | 75,07 | 73,56 | -1,24 | 1.007.492 |
| 04-12-2018 | 75,54 | -1,76 | 77,00 | 75,04 | -1,35 | 686.325 |
| 03-12-2018 | 76,89 | 1,05 | 77,65 | 76,00 | 0,80 | 750.936 |
| 30-11-2018 | 76,09 | 0,89 | 76,25 | 75,41 | 0,67 | 1.352.928 |
| 29-11-2018 | 75,87 | -1,29 | 77,18 | 75,77 | -0,99 | 553.937 |
| 28-11-2018 | 76,86 | 2,93 | 76,92 | 74,85 | 2,19 | 685.062 |
| 27-11-2018 | 74,67 | 0,26 | 74,68 | 73,54 | 0,19 | 577.526 |
| 26-11-2018 | 74,48 | 1,71 | 74,50 | 73,58 | 1,25 | 478.260 |
| 23-11-2018 | 73,23 | 0,26 | 74,07 | 72,83 | 0,19 | 249.038 |
| 21-11-2018 | 73,04 | 0,91 | 73,37 | 72,33 | 0,66 | 457.826 |
| 20-11-2018 | 72,38 | -1,75 | 73,41 | 72,01 | -1,29 | 498.598 |
