Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
37,560
|
0,6970
|
37,695
|
37,180
|
0,2600
|
5.380.392,7
|
27-03-2024 |
37,300
|
1,8569
|
37,320
|
36,790
|
0,6800
|
7.201.775,7
|
26-03-2024 |
36,620
|
-0,6645
|
36,940
|
36,530
|
-0,2450
|
4.599.862,9
|
25-03-2024 |
36,865
|
0,4495
|
36,950
|
36,565
|
0,1650
|
4.425.809,3
|
22-03-2024 |
36,700
|
-0,9446
|
37,260
|
36,685
|
-0,3500
|
5.156.318,9
|
21-03-2024 |
37,050
|
1,3818
|
37,170
|
36,530
|
0,5050
|
6.510.505,5
|
20-03-2024 |
36,545
|
-0,6659
|
37,120
|
36,345
|
-0,2450
|
7.733.497,8
|
19-03-2024 |
36,790
|
0,5053
|
36,990
|
36,550
|
0,1850
|
4.693.675,4
|
18-03-2024 |
36,605
|
0,3151
|
36,970
|
36,370
|
0,1150
|
4.642.057,4
|
15-03-2024 |
36,490
|
-0,2187
|
36,920
|
36,210
|
-0,0800
|
8.174.274,6
|
14-03-2024 |
36,570
|
-1,2155
|
37,070
|
36,375
|
-0,4500
|
7.115.334,5
|
13-03-2024 |
37,020
|
0,0270
|
37,420
|
36,950
|
0,0100
|
5.178.593,9
|
12-03-2024 |
37,010
|
-0,5107
|
37,280
|
36,780
|
-0,1900
|
9.086.777,3
|
11-03-2024 |
37,200
|
0,6357
|
37,370
|
36,760
|
0,2350
|
6.315.481,4
|
08-03-2024 |
36,965
|
0,1761
|
37,070
|
36,540
|
0,0650
|
7.459.081,1
|
07-03-2024 |
36,900
|
0,6134
|
37,250
|
36,710
|
0,2250
|
6.311.855,0
|
06-03-2024 |
36,675
|
1,0608
|
36,720
|
36,290
|
0,3850
|
6.731.841,0
|
05-03-2024 |
36,290
|
0,2209
|
36,980
|
36,130
|
0,0800
|
9.401.141,4
|
04-03-2024 |
36,210
|
2,0287
|
36,280
|
35,250
|
0,7200
|
5.911.500,0
|
01-03-2024 |
35,490
|
0,4528
|
35,610
|
34,980
|
0,1600
|
5.388.637,1
|
29-02-2024 |
35,330
|
-1,3128
|
36,280
|
35,320
|
-0,4700
|
7.101.593,2
|
28-02-2024 |
35,800
|
-1,2141
|
36,330
|
35,670
|
-0,4400
|
6.372.598,6
|
27-02-2024 |
36,240
|
1,6549
|
36,390
|
35,720
|
0,5900
|
6.599.173,3
|
26-02-2024 |
35,650
|
-1,3012
|
36,070
|
35,300
|
-0,4700
|
5.862.447,4
|
23-02-2024 |
36,120
|
0,1941
|
36,410
|
35,870
|
0,0700
|
4.776.685,4
|
22-02-2024 |
--
|
--
|
36,190
|
35,380
|
--
|
--
|
21-02-2024 |
36,210
|
4,2614
|
36,450
|
35,440
|
1,4800
|
11.307.326,1
|
20-02-2024 |
34,730
|
-0,5441
|
35,330
|
34,685
|
-0,1900
|
6.999.824,3
|
16-02-2024 |
34,920
|
0,1721
|
35,135
|
34,450
|
0,0600
|
5.823.644,7
|
15-02-2024 |
34,860
|
2,1688
|
34,935
|
34,280
|
0,7400
|
6.666.305,6
|
14-02-2024 |
34,120
|
-0,2047
|
34,480
|
34,040
|
-0,0700
|
7.503.233,6
|
13-02-2024 |
34,190
|
-0,5815
|
34,650
|
33,510
|
-0,2000
|
8.917.438,9
|
12-02-2024 |
34,390
|
1,6553
|
34,490
|
33,580
|
0,5600
|
6.410.312,0
|
09-02-2024 |
33,830
|
0,2370
|
33,895
|
33,350
|
0,0800
|
5.884.569,8
|
08-02-2024 |
33,690
|
-1,2313
|
34,050
|
33,535
|
-0,4200
|
8.444.463,7
|
07-02-2024 |
34,110
|
0,5897
|
34,260
|
33,670
|
0,2000
|
5.853.212,3
|
06-02-2024 |
33,910
|
0,9226
|
34,140
|
33,470
|
0,3100
|
5.135.305,1
|
05-02-2024 |
--
|
--
|
34,220
|
33,580
|
--
|
--
|
02-02-2024 |
34,340
|
-1,9417
|
34,660
|
33,950
|
-0,6800
|
5.250.890,3
|
01-02-2024 |
35,020
|
0,4589
|
35,060
|
34,460
|
0,1600
|
6.674.374,6
|
31-01-2024 |
34,860
|
-0,6554
|
35,280
|
34,525
|
-0,2300
|
10.119.855,7
|
30-01-2024 |
35,090
|
-0,3125
|
35,150
|
34,660
|
-0,1100
|
6.349.657,8
|
29-01-2024 |
35,200
|
0,5714
|
35,300
|
34,670
|
0,2000
|
6.099.226,4
|