_
_

Exelon

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 37,560 0,6970 37,695 37,180 0,2600 5.380.392,7
27-03-2024 37,300 1,8569 37,320 36,790 0,6800 7.201.775,7
26-03-2024 36,620 -0,6645 36,940 36,530 -0,2450 4.599.862,9
25-03-2024 36,865 0,4495 36,950 36,565 0,1650 4.425.809,3
22-03-2024 36,700 -0,9446 37,260 36,685 -0,3500 5.156.318,9
21-03-2024 37,050 1,3818 37,170 36,530 0,5050 6.510.505,5
20-03-2024 36,545 -0,6659 37,120 36,345 -0,2450 7.733.497,8
19-03-2024 36,790 0,5053 36,990 36,550 0,1850 4.693.675,4
18-03-2024 36,605 0,3151 36,970 36,370 0,1150 4.642.057,4
15-03-2024 36,490 -0,2187 36,920 36,210 -0,0800 8.174.274,6
14-03-2024 36,570 -1,2155 37,070 36,375 -0,4500 7.115.334,5
13-03-2024 37,020 0,0270 37,420 36,950 0,0100 5.178.593,9
12-03-2024 37,010 -0,5107 37,280 36,780 -0,1900 9.086.777,3
11-03-2024 37,200 0,6357 37,370 36,760 0,2350 6.315.481,4
08-03-2024 36,965 0,1761 37,070 36,540 0,0650 7.459.081,1
07-03-2024 36,900 0,6134 37,250 36,710 0,2250 6.311.855,0
06-03-2024 36,675 1,0608 36,720 36,290 0,3850 6.731.841,0
05-03-2024 36,290 0,2209 36,980 36,130 0,0800 9.401.141,4
04-03-2024 36,210 2,0287 36,280 35,250 0,7200 5.911.500,0
01-03-2024 35,490 0,4528 35,610 34,980 0,1600 5.388.637,1
29-02-2024 35,330 -1,3128 36,280 35,320 -0,4700 7.101.593,2
28-02-2024 35,800 -1,2141 36,330 35,670 -0,4400 6.372.598,6
27-02-2024 36,240 1,6549 36,390 35,720 0,5900 6.599.173,3
26-02-2024 35,650 -1,3012 36,070 35,300 -0,4700 5.862.447,4
23-02-2024 36,120 0,1941 36,410 35,870 0,0700 4.776.685,4
22-02-2024 -- -- 36,190 35,380 -- --
21-02-2024 36,210 4,2614 36,450 35,440 1,4800 11.307.326,1
20-02-2024 34,730 -0,5441 35,330 34,685 -0,1900 6.999.824,3
16-02-2024 34,920 0,1721 35,135 34,450 0,0600 5.823.644,7
15-02-2024 34,860 2,1688 34,935 34,280 0,7400 6.666.305,6
14-02-2024 34,120 -0,2047 34,480 34,040 -0,0700 7.503.233,6
13-02-2024 34,190 -0,5815 34,650 33,510 -0,2000 8.917.438,9
12-02-2024 34,390 1,6553 34,490 33,580 0,5600 6.410.312,0
09-02-2024 33,830 0,2370 33,895 33,350 0,0800 5.884.569,8
08-02-2024 33,690 -1,2313 34,050 33,535 -0,4200 8.444.463,7
07-02-2024 34,110 0,5897 34,260 33,670 0,2000 5.853.212,3
06-02-2024 33,910 0,9226 34,140 33,470 0,3100 5.135.305,1
05-02-2024 -- -- 34,220 33,580 -- --
02-02-2024 34,340 -1,9417 34,660 33,950 -0,6800 5.250.890,3
01-02-2024 35,020 0,4589 35,060 34,460 0,1600 6.674.374,6
31-01-2024 34,860 -0,6554 35,280 34,525 -0,2300 10.119.855,7
30-01-2024 35,090 -0,3125 35,150 34,660 -0,1100 6.349.657,8
29-01-2024 35,200 0,5714 35,300 34,670 0,2000 6.099.226,4