_
_

Equinix

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 825,88 1,2703 827,44 813,00 10,360 27.074.033,7
27-03-2024 815,52 1,9463 816,82 801,35 15,570 29.161.864,7
26-03-2024 799,95 0,9731 805,55 791,00 7,7100 30.021.751,0
25-03-2024 792,24 -1,0553 806,54 780,00 -8,4500 38.801.054,8
22-03-2024 800,69 -1,3515 809,66 799,02 -10,970 37.580.620,8
21-03-2024 811,66 -1,5298 825,47 805,08 -12,610 40.027.188,7
20-03-2024 824,27 -2,3920 834,88 740,00 -20,200 77.751.591,0
19-03-2024 844,47 -1,8799 858,95 843,10 -16,180 25.929.017,2
18-03-2024 860,65 1,1934 861,95 853,69 10,150 10.076.528,6
15-03-2024 850,50 -1,6456 866,11 848,24 -14,230 22.046.857,6
14-03-2024 864,73 -0,2871 872,29 850,92 -2,4900 17.506.396,4
13-03-2024 867,22 -2,7987 890,89 865,76 -24,970 25.511.939,0
12-03-2024 892,19 -0,1667 901,54 888,48 -1,4900 15.119.287,0
11-03-2024 893,68 -1,8095 906,96 885,19 -16,470 8.901.258,5
08-03-2024 910,15 0,4924 913,41 905,73 4,4600 10.901.191,6
07-03-2024 905,69 -0,0529 912,04 898,67 -0,4800 10.436.723,1
06-03-2024 906,17 1,1937 908,63 895,88 10,690 8.902.765,3
05-03-2024 895,48 -2,1718 915,00 890,95 -19,880 11.154.189,3
04-03-2024 915,36 1,7383 915,38 889,15 15,640 21.052.882,1
01-03-2024 899,72 1,2958 900,83 882,35 11,510 8.046.028,9
29-02-2024 888,21 -0,4103 897,05 886,29 -3,6600 13.628.035,3
28-02-2024 891,87 2,2083 892,52 871,46 19,270 12.231.099,5
27-02-2024 872,60 -0,1441 881,20 869,93 -1,2599 10.210.979,6
26-02-2024 878,12 -0,5447 891,51 877,62 -4,8100 9.208.890,7
23-02-2024 882,93 0,1531 886,00 879,81 1,3500 7.452.318,2
22-02-2024 881,58 1,9745 882,34 869,99 17,070 15.315.684,9
21-02-2024 864,51 0,9245 865,96 846,70 7,9200 7.622.139,4
20-02-2024 856,59 0,0432 863,21 848,85 0,3700 15.526.265,9
16-02-2024 856,22 -2,2010 872,50 850,67 -19,270 19.335.029,1
15-02-2024 875,49 4,9660 881,18 838,47 41,420 23.458.314,0
14-02-2024 834,07 0,2271 838,50 825,48 1,8900 17.458.337,5
13-02-2024 832,18 -2,0941 836,47 826,16 -17,800 11.486.193,9
12-02-2024 849,98 -0,6870 857,48 846,16 -5,8800 11.776.564,5
09-02-2024 855,86 -0,1085 856,81 845,34 -0,9300 8.367.720,2
08-02-2024 856,79 1,1355 859,77 840,60 9,6200 10.338.502,4
07-02-2024 847,17 1,0930 848,61 836,27 9,1600 8.746.340,2
06-02-2024 838,01 0,1541 846,25 835,23 1,2900 10.003.178,8
05-02-2024 836,72 -0,7720 842,24 833,30 -6,5100 6.778.808,0
02-02-2024 843,23 -0,2743 846,91 828,85 -2,3200 12.461.565,7
01-02-2024 845,55 1,8464 847,62 823,59 15,330 15.824.273,2
31-01-2024 830,22 -1,4376 846,60 829,08 -12,110 18.080.273,6
30-01-2024 842,33 1,2707 846,79 827,89 10,570 22.166.584,9
29-01-2024 831,76 2,5623 832,60 808,99 20,780 16.361.911,5