Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
825,88
|
1,2703
|
827,44
|
813,00
|
10,360
|
27.074.033,7
|
27-03-2024 |
815,52
|
1,9463
|
816,82
|
801,35
|
15,570
|
29.161.864,7
|
26-03-2024 |
799,95
|
0,9731
|
805,55
|
791,00
|
7,7100
|
30.021.751,0
|
25-03-2024 |
792,24
|
-1,0553
|
806,54
|
780,00
|
-8,4500
|
38.801.054,8
|
22-03-2024 |
800,69
|
-1,3515
|
809,66
|
799,02
|
-10,970
|
37.580.620,8
|
21-03-2024 |
811,66
|
-1,5298
|
825,47
|
805,08
|
-12,610
|
40.027.188,7
|
20-03-2024 |
824,27
|
-2,3920
|
834,88
|
740,00
|
-20,200
|
77.751.591,0
|
19-03-2024 |
844,47
|
-1,8799
|
858,95
|
843,10
|
-16,180
|
25.929.017,2
|
18-03-2024 |
860,65
|
1,1934
|
861,95
|
853,69
|
10,150
|
10.076.528,6
|
15-03-2024 |
850,50
|
-1,6456
|
866,11
|
848,24
|
-14,230
|
22.046.857,6
|
14-03-2024 |
864,73
|
-0,2871
|
872,29
|
850,92
|
-2,4900
|
17.506.396,4
|
13-03-2024 |
867,22
|
-2,7987
|
890,89
|
865,76
|
-24,970
|
25.511.939,0
|
12-03-2024 |
892,19
|
-0,1667
|
901,54
|
888,48
|
-1,4900
|
15.119.287,0
|
11-03-2024 |
893,68
|
-1,8095
|
906,96
|
885,19
|
-16,470
|
8.901.258,5
|
08-03-2024 |
910,15
|
0,4924
|
913,41
|
905,73
|
4,4600
|
10.901.191,6
|
07-03-2024 |
905,69
|
-0,0529
|
912,04
|
898,67
|
-0,4800
|
10.436.723,1
|
06-03-2024 |
906,17
|
1,1937
|
908,63
|
895,88
|
10,690
|
8.902.765,3
|
05-03-2024 |
895,48
|
-2,1718
|
915,00
|
890,95
|
-19,880
|
11.154.189,3
|
04-03-2024 |
915,36
|
1,7383
|
915,38
|
889,15
|
15,640
|
21.052.882,1
|
01-03-2024 |
899,72
|
1,2958
|
900,83
|
882,35
|
11,510
|
8.046.028,9
|
29-02-2024 |
888,21
|
-0,4103
|
897,05
|
886,29
|
-3,6600
|
13.628.035,3
|
28-02-2024 |
891,87
|
2,2083
|
892,52
|
871,46
|
19,270
|
12.231.099,5
|
27-02-2024 |
872,60
|
-0,1441
|
881,20
|
869,93
|
-1,2599
|
10.210.979,6
|
26-02-2024 |
878,12
|
-0,5447
|
891,51
|
877,62
|
-4,8100
|
9.208.890,7
|
23-02-2024 |
882,93
|
0,1531
|
886,00
|
879,81
|
1,3500
|
7.452.318,2
|
22-02-2024 |
881,58
|
1,9745
|
882,34
|
869,99
|
17,070
|
15.315.684,9
|
21-02-2024 |
864,51
|
0,9245
|
865,96
|
846,70
|
7,9200
|
7.622.139,4
|
20-02-2024 |
856,59
|
0,0432
|
863,21
|
848,85
|
0,3700
|
15.526.265,9
|
16-02-2024 |
856,22
|
-2,2010
|
872,50
|
850,67
|
-19,270
|
19.335.029,1
|
15-02-2024 |
875,49
|
4,9660
|
881,18
|
838,47
|
41,420
|
23.458.314,0
|
14-02-2024 |
834,07
|
0,2271
|
838,50
|
825,48
|
1,8900
|
17.458.337,5
|
13-02-2024 |
832,18
|
-2,0941
|
836,47
|
826,16
|
-17,800
|
11.486.193,9
|
12-02-2024 |
849,98
|
-0,6870
|
857,48
|
846,16
|
-5,8800
|
11.776.564,5
|
09-02-2024 |
855,86
|
-0,1085
|
856,81
|
845,34
|
-0,9300
|
8.367.720,2
|
08-02-2024 |
856,79
|
1,1355
|
859,77
|
840,60
|
9,6200
|
10.338.502,4
|
07-02-2024 |
847,17
|
1,0930
|
848,61
|
836,27
|
9,1600
|
8.746.340,2
|
06-02-2024 |
838,01
|
0,1541
|
846,25
|
835,23
|
1,2900
|
10.003.178,8
|
05-02-2024 |
836,72
|
-0,7720
|
842,24
|
833,30
|
-6,5100
|
6.778.808,0
|
02-02-2024 |
843,23
|
-0,2743
|
846,91
|
828,85
|
-2,3200
|
12.461.565,7
|
01-02-2024 |
845,55
|
1,8464
|
847,62
|
823,59
|
15,330
|
15.824.273,2
|
31-01-2024 |
830,22
|
-1,4376
|
846,60
|
829,08
|
-12,110
|
18.080.273,6
|
30-01-2024 |
842,33
|
1,2707
|
846,79
|
827,89
|
10,570
|
22.166.584,9
|
29-01-2024 |
831,76
|
2,5623
|
832,60
|
808,99
|
20,780
|
16.361.911,5
|