Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
6,1333
|
1,0062
|
6,1950
|
6,1120
|
0,0611
|
--
|
27-03-2024 |
6,0722
|
-0,2136
|
6,1680
|
6,0540
|
-0,0130
|
--
|
26-03-2024 |
6,0852
|
0,2999
|
6,1695
|
6,0810
|
0,0182
|
--
|
25-03-2024 |
6,0670
|
0,1204
|
6,0970
|
6,0360
|
0,0073
|
--
|
22-03-2024 |
6,0597
|
-0,1910
|
6,1250
|
5,9550
|
-0,0116
|
--
|
21-03-2024 |
6,0713
|
-0,6545
|
6,1670
|
6,0670
|
-0,0400
|
--
|
20-03-2024 |
6,1113
|
0,5809
|
6,1340
|
6,0710
|
0,0353
|
--
|
19-03-2024 |
6,0760
|
0,0329
|
6,0830
|
5,9850
|
0,0020
|
--
|
18-03-2024 |
6,0740
|
-0,9297
|
6,1570
|
6,0420
|
-0,0570
|
--
|
15-03-2024 |
6,1310
|
-0,8746
|
6,1950
|
6,1200
|
-0,0541
|
--
|
14-03-2024 |
6,1851
|
-0,4218
|
6,2300
|
6,1130
|
-0,0262
|
--
|
13-03-2024 |
6,2113
|
0,9278
|
6,2480
|
6,1485
|
0,0571
|
--
|
12-03-2024 |
6,1542
|
-0,0633
|
6,2060
|
6,1410
|
-0,0039
|
--
|
11-03-2024 |
6,1581
|
0,3192
|
6,2150
|
6,1330
|
0,0196
|
--
|
08-03-2024 |
6,1385
|
0,2826
|
6,1760
|
6,0910
|
0,0173
|
--
|
07-03-2024 |
6,1212
|
0,3310
|
6,1820
|
6,0830
|
0,0202
|
--
|
06-03-2024 |
6,1010
|
2,9183
|
6,1400
|
6,0360
|
0,1730
|
--
|
05-03-2024 |
5,9280
|
0,6229
|
6,0425
|
5,9000
|
0,0367
|
--
|
04-03-2024 |
5,8913
|
-0,0152
|
5,9370
|
5,8710
|
-0,0009
|
--
|
01-03-2024 |
5,8922
|
0,1410
|
5,9430
|
5,8610
|
0,0083
|
--
|
29-02-2024 |
5,8839
|
0,5021
|
5,9230
|
5,8630
|
0,0294
|
--
|
28-02-2024 |
5,8545
|
-1,0963
|
5,9620
|
5,8420
|
-0,0649
|
--
|
27-02-2024 |
5,9194
|
0,6461
|
5,9410
|
5,8480
|
0,0380
|
--
|
26-02-2024 |
5,8814
|
-1,2657
|
5,9730
|
5,8760
|
-0,0754
|
--
|
23-02-2024 |
5,9568
|
0,2001
|
5,9725
|
5,9120
|
0,0119
|
--
|
22-02-2024 |
5,9449
|
0,2411
|
5,9930
|
5,9240
|
0,0143
|
--
|
21-02-2024 |
5,9306
|
0,5783
|
5,9680
|
5,8840
|
0,0341
|
--
|
20-02-2024 |
5,8965
|
0,2209
|
5,9340
|
5,8520
|
0,0130
|
--
|
19-02-2024 |
5,8835
|
0,1617
|
5,9380
|
5,8610
|
0,0095
|
--
|
16-02-2024 |
5,8740
|
-0,3410
|
5,9440
|
5,8440
|
-0,0201
|
--
|
15-02-2024 |
5,8941
|
-0,3179
|
5,9380
|
5,8775
|
-0,0188
|
--
|
14-02-2024 |
5,9129
|
-0,1688
|
5,9520
|
5,8850
|
-0,0100
|
--
|
13-02-2024 |
5,9229
|
-0,0759
|
5,9470
|
5,8820
|
-0,0045
|
--
|
12-02-2024 |
5,9274
|
0,2876
|
5,9470
|
5,8980
|
0,0170
|
--
|
09-02-2024 |
5,9104
|
-0,9966
|
5,9340
|
5,8635
|
-0,0595
|
--
|
08-02-2024 |
5,9699
|
-1,5322
|
6,0585
|
5,9530
|
-0,0929
|
--
|
07-02-2024 |
6,0628
|
-0,5283
|
6,1080
|
6,0280
|
-0,0322
|
--
|
06-02-2024 |
6,0950
|
-0,5563
|
6,1700
|
6,0220
|
-0,0341
|
--
|
05-02-2024 |
6,1291
|
-0,8893
|
6,2200
|
6,1060
|
-0,0550
|
--
|
02-02-2024 |
6,1841
|
-0,2644
|
6,2935
|
6,1630
|
-0,0164
|
--
|
01-02-2024 |
6,2005
|
-2,2157
|
6,2930
|
6,1835
|
-0,1405
|
--
|
31-01-2024 |
6,3410
|
1,5372
|
6,3530
|
6,2420
|
0,0960
|
--
|
30-01-2024 |
6,2450
|
0,3535
|
6,2690
|
6,1950
|
0,0220
|
--
|
29-01-2024 |
6,2230
|
-1,2739
|
6,2830
|
6,1570
|
-0,0803
|
--
|