Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2024 |
750,35
|
0,4471
|
771,82
|
745,00
|
3,3400
|
130.672.977,4
|
| 16-04-2024 |
747,01
|
-0,5908
|
754,00
|
743,00
|
-4,4400
|
76.049.791,4
|
| 15-04-2024 |
--
|
--
|
767,75
|
749,01
|
--
|
--
|
| 13-04-2024 |
749,02
|
-1,3668
|
--
|
749,02
|
-10,380
|
66.920.535,2
|
| 12-04-2024 |
759,40
|
-0,2233
|
765,00
|
--
|
-1,7000
|
49.972.295,2
|
| 11-04-2024 |
761,10
|
0,5429
|
763,33
|
750,97
|
4,1100
|
43.547.802,0
|
| 10-04-2024 |
--
|
--
|
765,20
|
746,96
|
--
|
--
|
| 09-04-2024 |
756,99
|
-2,6905
|
778,54
|
750,85
|
-20,930
|
96.958.738,1
|
| 08-04-2024 |
--
|
--
|
785,50
|
773,38
|
--
|
--
|
| 06-04-2024 |
783,60
|
1,9250
|
--
|
--
|
14,800
|
81.032.859,0
|
| 05-04-2024 |
768,80
|
-1,4358
|
786,47
|
763,77
|
-11,200
|
76.114.589,8
|
| 04-04-2024 |
768,70
|
-1,4487
|
787,70
|
767,00
|
-11,300
|
76.100.751,4
|
| 03-04-2024 |
763,14
|
0,3049
|
787,30
|
763,96
|
2,3200
|
75.645.108,9
|
| 02-04-2024 |
--
|
--
|
765,16
|
752,35
|
--
|
--
|
| 01-04-2024 |
760,82
|
-2,1503
|
780,00
|
753,96
|
-16,720
|
103.748.344,0
|
| 28-03-2024 |
777,54
|
-0,1130
|
793,67
|
776,50
|
-0,8800
|
96.967.551,6
|
| 27-03-2024 |
778,42
|
0,5697
|
785,06
|
767,49
|
4,4100
|
63.349.417,4
|
| 26-03-2024 |
--
|
--
|
778,25
|
769,02
|
--
|
--
|
| 25-03-2024 |
772,32
|
0,1699
|
778,34
|
768,17
|
1,3100
|
51.078.205,6
|
| 22-03-2024 |
771,01
|
-0,1269
|
777,00
|
767,33
|
-0,9800
|
60.228.652,5
|
| 21-03-2024 |
771,99
|
-0,0401
|
780,25
|
758,88
|
-0,3100
|
91.061.652,7
|
| 20-03-2024 |
772,30
|
-0,0582
|
773,31
|
757,17
|
-0,4500
|
54.982.655,7
|
| 19-03-2024 |
762,66
|
1,0734
|
773,81
|
755,00
|
8,1000
|
89.452.551,1
|
| 18-03-2024 |
--
|
--
|
769,37
|
757,51
|
--
|
--
|
| 15-03-2024 |
754,56
|
-0,7810
|
767,51
|
748,00
|
-5,9400
|
66.828.373,4
|
| 14-03-2024 |
760,50
|
0,3735
|
767,64
|
749,45
|
2,8300
|
86.694.845,1
|
| 13-03-2024 |
757,67
|
-0,5682
|
762,92
|
745,90
|
-4,3300
|
68.207.201,1
|
| 12-03-2024 |
762,00
|
3,7920
|
762,00
|
736,57
|
27,840
|
82.168.001,9
|
| 11-03-2024 |
734,16
|
-2,4372
|
755,79
|
727,50
|
-18,340
|
121.749.381,0
|
| 09-03-2024 |
752,50
|
-3,8338
|
--
|
752,50
|
-30,000
|
132.827.583,7
|
| 08-03-2024 |
782,50
|
0,7065
|
780,00
|
--
|
5,4900
|
138.164.331,3
|
| 07-03-2024 |
777,01
|
-0,4790
|
792,43
|
761,22
|
-3,7400
|
70.621.016,2
|
| 06-03-2024 |
780,44
|
-0,0397
|
788,00
|
774,84
|
-0,3100
|
70.620.239,2
|
| 05-03-2024 |
788,51
|
0,7693
|
788,20
|
769,24
|
6,0200
|
113.578.643,3
|
| 04-03-2024 |
--
|
--
|
800,45
|
786,40
|
--
|
--
|
| 01-03-2024 |
782,49
|
3,4000
|
784,02
|
763,69
|
25,730
|
124.809.921,8
|
| 29-02-2024 |
753,98
|
-1,4405
|
760,83
|
744,20
|
-11,020
|
95.941.767,7
|
| 28-02-2024 |
765,00
|
-0,7537
|
763,50
|
751,96
|
-5,8100
|
88.076.042,4
|
| 27-02-2024 |
770,81
|
-0,7537
|
774,19
|
745,68
|
-5,8100
|
56.638.643,0
|
| 26-02-2024 |
--
|
--
|
780,22
|
768,86
|
--
|
--
|
| 24-02-2024 |
769,00
|
-0,3873
|
--
|
--
|
-2,9900
|
80.266.505,6
|
| 23-02-2024 |
771,99
|
2,3180
|
777,32
|
762,38
|
17,490
|
100.420.103,1
|
| 22-02-2024 |
--
|
--
|
775,07
|
756,48
|
--
|
--
|
| 21-02-2024 |
754,50
|
0,2991
|
754,51
|
733,99
|
2,2500
|
110.785.363,0
|
| 20-02-2024 |
--
|
--
|
793,25
|
752,00
|
--
|
--
|
