ELECTRONIC ARTS INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 18-04-2019 | 93,14 | 1,29 | 93,58 | 91,20 | 1,19 | 1.383.420 |
| 17-04-2019 | 91,95 | -2,00 | 94,46 | 91,25 | -1,88 | 2.583.422 |
| 16-04-2019 | 93,83 | -4,11 | 97,50 | 92,80 | -4,02 | 2.036.303 |
| 15-04-2019 | 97,85 | -3,91 | 100,40 | 97,15 | -3,98 | 1.173.910 |
| 12-04-2019 | 101,83 | 1,24 | 102,39 | 100,41 | 1,25 | 646.524 |
| 11-04-2019 | 100,58 | 0,95 | 101,39 | 99,93 | 0,95 | 815.797 |
| 10-04-2019 | 99,63 | 1,40 | 100,34 | 98,38 | 1,38 | 694.155 |
| 09-04-2019 | 98,25 | 0,31 | 99,12 | 97,54 | 0,30 | 871.098 |
| 08-04-2019 | 97,95 | -1,49 | 99,09 | 95,66 | -1,48 | 1.113.372 |
| 05-04-2019 | 99,43 | 1,52 | 99,88 | 97,96 | 1,49 | 1.023.692 |
| 04-04-2019 | 97,94 | -2,21 | 100,25 | 97,59 | -2,21 | 1.425.392 |
| 03-04-2019 | 100,15 | -0,68 | 102,16 | 100,07 | -0,69 | 1.116.410 |
| 02-04-2019 | 100,84 | -1,78 | 103,09 | 100,17 | -1,83 | 1.026.641 |
| 01-04-2019 | 102,67 | 1,02 | 103,94 | 101,64 | 1,04 | 959.513 |
| 29-03-2019 | 101,63 | -0,56 | 102,77 | 101,24 | -0,57 | 1.147.378 |
| 28-03-2019 | 102,20 | 1,52 | 102,46 | 100,31 | 1,53 | 703.155 |
| 27-03-2019 | 100,67 | -1,61 | 102,76 | 100,28 | -1,65 | 792.070 |
| 26-03-2019 | 102,32 | 0,58 | 104,53 | 101,50 | 0,59 | 999.084 |
| 25-03-2019 | 101,73 | -0,60 | 103,51 | 100,87 | -0,61 | 1.050.593 |
| 22-03-2019 | 102,34 | -2,42 | 104,45 | 101,17 | -2,54 | 1.838.399 |
| 21-03-2019 | 104,88 | 8,09 | 105,00 | 96,49 | 7,85 | 2.351.166 |
| 20-03-2019 | 97,03 | -0,49 | 98,36 | 96,35 | -0,48 | 1.548.770 |
| 19-03-2019 | 97,51 | -2,16 | 100,50 | 97,00 | -2,15 | 1.956.607 |
| 18-03-2019 | 99,66 | 0,69 | 99,88 | 96,75 | 0,68 | 1.219.958 |
| 15-03-2019 | 98,98 | 0,15 | 100,13 | 98,27 | 0,15 | 2.182.588 |
| 14-03-2019 | 98,83 | -1,30 | 100,33 | 97,54 | -1,30 | 1.656.340 |
| 13-03-2019 | 100,13 | 1,56 | 101,08 | 97,77 | 1,54 | 1.908.199 |
| 12-03-2019 | 98,59 | -0,45 | 99,50 | 98,16 | -0,45 | 896.790 |
| 11-03-2019 | 99,04 | 0,69 | 99,96 | 97,96 | 0,68 | 1.245.650 |
| 08-03-2019 | 98,36 | -1,01 | 99,75 | 97,49 | -1,00 | 2.008.889 |
| 07-03-2019 | 99,36 | 4,84 | 99,55 | 94,47 | 4,59 | 1.972.170 |
| 06-03-2019 | 94,77 | -0,99 | 96,38 | 94,15 | -0,95 | 1.135.537 |
| 05-03-2019 | 95,72 | -1,61 | 97,06 | 95,15 | -1,57 | 1.536.420 |
| 04-03-2019 | 97,29 | -0,12 | 99,30 | 95,60 | -0,12 | 2.029.730 |
| 01-03-2019 | 97,41 | 1,70 | 97,94 | 95,32 | 1,63 | 1.224.992 |
| 28-02-2019 | 95,78 | -2,11 | 98,58 | 95,67 | -2,06 | 1.660.579 |
| 27-02-2019 | 97,84 | -0,67 | 100,81 | 97,41 | -0,66 | 1.550.181 |
| 26-02-2019 | 98,50 | 2,75 | 99,61 | 94,82 | 2,64 | 2.367.167 |
| 25-02-2019 | 95,86 | -0,06 | 96,60 | 93,65 | -0,06 | 2.019.223 |
| 22-02-2019 | 95,92 | -0,97 | 97,30 | 92,85 | -0,94 | 3.182.087 |
