ELECTRONIC ARTS INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 25-11-2020 | 121,51 | 1,05 | 123,53 | 120,60 | 1,26 | 1.195.328 |
| 24-11-2020 | 120,25 | -1,32 | 121,97 | 119,76 | -1,61 | 1.623.464 |
| 23-11-2020 | 121,86 | -0,01 | 123,28 | 120,44 | -0,01 | 868.384 |
| 20-11-2020 | 121,87 | 1,44 | 122,99 | 119,34 | 1,73 | 1.095.700 |
| 19-11-2020 | 120,14 | 2,82 | 121,52 | 116,76 | 3,30 | 1.056.376 |
| 18-11-2020 | 116,84 | -1,42 | 118,56 | 116,65 | -1,68 | 1.117.638 |
| 17-11-2020 | 118,52 | -0,07 | 120,64 | 118,06 | -0,08 | 1.140.287 |
| 16-11-2020 | 118,60 | -1,82 | 120,40 | 117,59 | -2,20 | 1.203.964 |
| 13-11-2020 | 120,80 | 1,24 | 121,45 | 119,40 | 1,48 | 752.214 |
| 12-11-2020 | 119,32 | -0,38 | 122,20 | 119,00 | -0,46 | 986.452 |
| 11-11-2020 | 119,78 | 0,71 | 120,47 | 117,72 | 0,85 | 1.351.425 |
| 10-11-2020 | 118,93 | 1,68 | 120,48 | 114,80 | 1,96 | 1.719.110 |
| 09-11-2020 | 116,97 | -1,86 | 121,26 | 110,20 | -2,22 | 2.615.864 |
| 06-11-2020 | 119,19 | -7,12 | 120,70 | 114,54 | -9,14 | 3.263.888 |
| 05-11-2020 | 128,33 | 2,41 | 128,82 | 126,28 | 3,02 | 1.205.702 |
| 04-11-2020 | 125,31 | 3,79 | 126,95 | 123,85 | 4,57 | 1.133.654 |
| 03-11-2020 | 120,74 | 0,78 | 121,45 | 119,43 | 0,93 | 867.175 |
| 02-11-2020 | 119,81 | -0,02 | 120,98 | 117,84 | -0,02 | 1.173.816 |
| 30-10-2020 | 119,83 | -3,28 | 123,94 | 118,53 | -4,07 | 1.333.266 |
| 29-10-2020 | 123,90 | -1,35 | 126,03 | 122,77 | -1,70 | 1.077.789 |
| 28-10-2020 | 125,60 | -0,81 | 127,00 | 124,81 | -1,02 | 878.403 |
| 27-10-2020 | 126,62 | -0,05 | 127,56 | 126,10 | -0,06 | 673.579 |
| 26-10-2020 | 126,68 | -0,07 | 127,43 | 125,03 | -0,09 | 773.529 |
| 23-10-2020 | 126,77 | -0,12 | 127,35 | 125,53 | -0,15 | 447.597 |
| 22-10-2020 | 126,92 | -0,57 | 128,00 | 125,41 | -0,73 | 751.342 |
| 21-10-2020 | 127,65 | 0,23 | 129,45 | 127,31 | 0,29 | 934.517 |
| 20-10-2020 | 127,36 | -1,93 | 130,52 | 127,09 | -2,51 | 885.434 |
| 19-10-2020 | 129,87 | -1,55 | 133,89 | 129,58 | -2,05 | 694.071 |
| 16-10-2020 | 131,92 | 0,44 | 133,20 | 131,16 | 0,58 | 936.291 |
| 15-10-2020 | 131,34 | -1,06 | 132,41 | 129,93 | -1,41 | 791.355 |
| 14-10-2020 | 132,75 | -0,14 | 133,84 | 131,75 | -0,19 | 834.691 |
| 13-10-2020 | 132,94 | 1,57 | 133,53 | 130,23 | 2,06 | 910.934 |
| 12-10-2020 | 130,88 | 2,69 | 132,05 | 127,86 | 3,43 | 982.713 |
| 09-10-2020 | 127,45 | 1,16 | 128,39 | 125,93 | 1,46 | 765.896 |
| 08-10-2020 | 125,99 | 0,78 | 126,36 | 124,49 | 0,98 | 796.691 |
| 07-10-2020 | 125,01 | 0,14 | 126,50 | 124,00 | 0,17 | 1.258.149 |
| 06-10-2020 | 124,84 | -4,50 | 130,36 | 124,52 | -5,88 | 1.409.597 |
| 05-10-2020 | 130,72 | 1,28 | 130,82 | 129,07 | 1,65 | 582.781 |
| 02-10-2020 | 129,07 | -2,79 | 132,20 | 127,75 | -3,71 | 627.756 |
| 01-10-2020 | 132,78 | 1,82 | 134,05 | 131,55 | 2,37 | 923.613 |
