ELECTRONIC ARTS INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 01-12-2021 | 120,23 | -3,21 | 125,91 | 120,09 | -3,99 | 1.444.693 |
| 30-11-2021 | 124,22 | -0,53 | 128,36 | 123,28 | -0,66 | 1.960.943 |
| 29-11-2021 | 124,88 | -0,87 | 126,06 | 123,31 | -1,09 | 767.494 |
| 26-11-2021 | 125,97 | -0,54 | 130,87 | 125,50 | -0,68 | 925.167 |
| 24-11-2021 | 126,65 | -1,37 | 128,57 | 124,88 | -1,76 | 966.845 |
| 23-11-2021 | 128,41 | 1,69 | 129,17 | 125,59 | 2,13 | 1.188.204 |
| 22-11-2021 | 126,28 | -4,62 | 131,83 | 125,35 | -6,11 | 1.874.316 |
| 19-11-2021 | 132,39 | -3,60 | 137,40 | 132,19 | -4,94 | 1.349.635 |
| 18-11-2021 | 137,33 | -0,59 | 137,82 | 135,25 | -0,81 | 789.835 |
| 17-11-2021 | 138,14 | -1,02 | 140,65 | 137,66 | -1,42 | 930.938 |
| 16-11-2021 | 139,56 | -1,22 | 143,32 | 138,57 | -1,72 | 1.044.307 |
| 15-11-2021 | 141,28 | -2,86 | 143,93 | 137,78 | -4,16 | 1.214.024 |
| 12-11-2021 | 145,44 | 0,69 | 146,59 | 143,65 | 0,99 | 624.526 |
| 11-11-2021 | 144,45 | 3,71 | 145,80 | 140,15 | 5,17 | 979.510 |
| 10-11-2021 | 139,28 | -0,36 | 141,96 | 138,55 | -0,51 | 988.622 |
| 09-11-2021 | 139,79 | 1,18 | 140,96 | 138,67 | 1,63 | 734.496 |
| 08-11-2021 | 138,16 | -1,01 | 140,19 | 137,67 | -1,41 | 832.141 |
| 05-11-2021 | 139,57 | -2,04 | 144,52 | 138,61 | -2,91 | 893.121 |
| 04-11-2021 | 142,48 | 2,14 | 146,63 | 142,00 | 2,98 | 1.054.945 |
| 03-11-2021 | 139,50 | -0,48 | 140,71 | 136,45 | -0,67 | 1.381.724 |
| 02-11-2021 | 140,17 | -1,13 | 141,59 | 138,78 | -1,60 | 946.501 |
| 01-11-2021 | 141,77 | 1,08 | 143,40 | 140,02 | 1,52 | 838.180 |
| 29-10-2021 | 140,25 | 0,01 | 140,84 | 138,91 | 0,02 | 869.311 |
| 28-10-2021 | 140,23 | -0,10 | 141,14 | 139,20 | -0,14 | 641.027 |
| 27-10-2021 | 140,37 | -1,43 | 142,73 | 140,32 | -2,03 | 704.395 |
| 26-10-2021 | 142,40 | 0,15 | 144,09 | 141,72 | 0,21 | 679.200 |
| 25-10-2021 | 142,19 | 0,79 | 143,75 | 140,63 | 1,12 | 632.077 |
| 22-10-2021 | 141,07 | 0,31 | 144,16 | 140,80 | 0,44 | 841.222 |
| 21-10-2021 | 140,63 | 1,03 | 140,82 | 138,27 | 1,43 | 711.627 |
| 20-10-2021 | 139,20 | 1,79 | 139,32 | 137,23 | 2,45 | 753.278 |
| 19-10-2021 | 136,75 | 1,51 | 136,77 | 134,50 | 2,04 | 633.036 |
| 18-10-2021 | 134,71 | -0,03 | 135,71 | 134,21 | -0,04 | 679.720 |
| 15-10-2021 | 134,75 | -0,71 | 136,69 | 133,27 | -0,96 | 1.366.447 |
| 14-10-2021 | 135,71 | -0,54 | 137,44 | 134,62 | -0,73 | 895.558 |
| 13-10-2021 | 136,44 | -0,17 | 137,75 | 132,96 | -0,23 | 1.331.241 |
| 12-10-2021 | 136,67 | -2,01 | 139,80 | 136,02 | -2,80 | 1.074.910 |
| 11-10-2021 | 139,47 | -0,37 | 140,60 | 137,51 | -0,52 | 644.185 |
| 08-10-2021 | 139,99 | 1,74 | 140,53 | 137,48 | 2,40 | 821.381 |
| 07-10-2021 | 137,59 | 2,63 | 138,12 | 134,50 | 3,52 | 1.206.681 |
| 06-10-2021 | 134,07 | -6,95 | 143,47 | 132,86 | -10,02 | 2.531.906 |
