ELECTRONIC ARTS INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 13-11-2018 | 87,39 | -0,31 | 89,29 | 86,99 | -0,27 | 1.017.853 |
| 12-11-2018 | 87,66 | -1,38 | 88,74 | 86,04 | -1,23 | 1.726.706 |
| 09-11-2018 | 88,89 | -5,31 | 92,30 | 88,23 | -4,98 | 1.806.131 |
| 08-11-2018 | 93,87 | 0,07 | 94,14 | 92,33 | 0,07 | 1.544.881 |
| 07-11-2018 | 93,80 | 1,70 | 94,61 | 92,26 | 1,57 | 1.504.280 |
| 06-11-2018 | 92,23 | -0,50 | 93,47 | 91,57 | -0,46 | 1.070.861 |
| 05-11-2018 | 92,69 | 0,25 | 93,06 | 91,20 | 0,23 | 1.105.370 |
| 02-11-2018 | 92,46 | -1,85 | 95,58 | 91,84 | -1,74 | 1.467.850 |
| 01-11-2018 | 94,20 | 3,54 | 95,05 | 91,00 | 3,22 | 1.699.414 |
| 31-10-2018 | 90,98 | -4,06 | 95,34 | 89,95 | -3,85 | 3.329.667 |
| 30-10-2018 | 94,83 | 3,99 | 94,83 | 91,05 | 3,64 | 2.449.110 |
| 29-10-2018 | 91,19 | -5,23 | 97,28 | 89,12 | -5,03 | 2.427.420 |
| 26-10-2018 | 96,22 | -2,45 | 98,73 | 95,59 | -2,42 | 1.748.609 |
| 25-10-2018 | 98,64 | 2,48 | 99,46 | 97,63 | 2,39 | 1.572.369 |
| 24-10-2018 | 96,25 | -2,87 | 100,19 | 96,12 | -2,84 | 1.655.288 |
| 23-10-2018 | 99,09 | -2,24 | 100,00 | 97,81 | -2,27 | 2.052.288 |
| 22-10-2018 | 101,36 | -0,73 | 104,24 | 101,24 | -0,75 | 1.812.753 |
| 19-10-2018 | 102,11 | -3,49 | 107,43 | 101,98 | -3,69 | 1.691.583 |
| 18-10-2018 | 105,80 | -2,75 | 107,60 | 104,78 | -2,99 | 1.645.552 |
| 17-10-2018 | 108,79 | 1,28 | 109,36 | 106,97 | 1,37 | 1.467.978 |
| 16-10-2018 | 107,42 | 1,45 | 108,48 | 106,64 | 1,54 | 1.509.537 |
| 15-10-2018 | 105,88 | -0,21 | 106,94 | 104,03 | -0,22 | 865.391 |
| 12-10-2018 | 106,10 | 2,41 | 108,07 | 104,42 | 2,50 | 2.008.366 |
| 11-10-2018 | 103,60 | -1,47 | 105,39 | 102,66 | -1,55 | 1.995.719 |
| 10-10-2018 | 105,15 | -3,96 | 109,00 | 104,99 | -4,34 | 2.314.896 |
| 09-10-2018 | 109,49 | -1,02 | 112,21 | 109,29 | -1,13 | 1.614.627 |
| 08-10-2018 | 110,62 | -2,73 | 113,29 | 109,80 | -3,11 | 1.391.707 |
| 05-10-2018 | 113,73 | -0,25 | 115,72 | 111,99 | -0,28 | 1.098.130 |
| 04-10-2018 | 114,01 | -2,04 | 116,39 | 112,76 | -2,38 | 2.003.754 |
| 03-10-2018 | 116,39 | -0,56 | 118,16 | 116,22 | -0,66 | 1.251.793 |
| 02-10-2018 | 117,05 | -0,43 | 118,23 | 116,18 | -0,50 | 1.282.676 |
| 01-10-2018 | 117,55 | -2,44 | 121,15 | 116,29 | -2,94 | 1.736.663 |
| 28-09-2018 | 120,49 | 0,93 | 120,66 | 119,01 | 1,11 | 1.184.804 |
| 27-09-2018 | 119,38 | 1,09 | 119,59 | 117,77 | 1,29 | 938.978 |
| 26-09-2018 | 118,09 | 1,58 | 119,86 | 116,68 | 1,84 | 1.506.062 |
| 25-09-2018 | 116,25 | 0,88 | 116,41 | 114,87 | 1,01 | 775.348 |
| 24-09-2018 | 115,24 | 0,19 | 115,61 | 113,85 | 0,22 | 1.007.827 |
| 21-09-2018 | 115,02 | 1,37 | 116,01 | 113,97 | 1,55 | 3.694.956 |
| 20-09-2018 | 113,47 | 0,49 | 114,49 | 112,50 | 0,55 | 1.262.952 |
| 19-09-2018 | 112,92 | 0,24 | 113,21 | 110,87 | 0,27 | 1.063.684 |
