ELECTRONIC ARTS INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 18-09-2019 | 98,28 | -0,14 | 98,34 | 96,53 | -0,14 | 772.704 |
| 17-09-2019 | 98,42 | -0,71 | 99,54 | 97,54 | -0,70 | 741.108 |
| 16-09-2019 | 99,12 | 0,65 | 99,23 | 97,52 | 0,64 | 773.101 |
| 13-09-2019 | 98,48 | 0,14 | 99,34 | 98,18 | 0,14 | 589.478 |
| 12-09-2019 | 98,34 | -0,78 | 101,77 | 98,06 | -0,77 | 1.263.886 |
| 11-09-2019 | 99,11 | -0,39 | 100,65 | 98,76 | -0,39 | 818.755 |
| 10-09-2019 | 99,50 | 0,83 | 101,20 | 98,00 | 0,82 | 1.385.968 |
| 09-09-2019 | 98,68 | 0,15 | 99,88 | 97,45 | 0,15 | 1.066.342 |
| 06-09-2019 | 98,53 | 1,11 | 99,80 | 97,65 | 1,08 | 1.053.239 |
| 05-09-2019 | 97,45 | -0,51 | 99,48 | 96,60 | -0,50 | 1.037.317 |
| 04-09-2019 | 97,95 | 3,29 | 98,11 | 94,78 | 3,12 | 1.192.311 |
| 03-09-2019 | 94,83 | 1,23 | 95,15 | 92,65 | 1,15 | 1.029.015 |
| 30-08-2019 | 93,68 | 0,70 | 94,21 | 92,99 | 0,65 | 700.027 |
| 29-08-2019 | 93,03 | 0,68 | 93,72 | 92,59 | 0,63 | 823.219 |
| 28-08-2019 | 92,40 | -1,76 | 94,04 | 91,57 | -1,66 | 1.168.368 |
| 27-08-2019 | 94,06 | -0,34 | 96,30 | 94,06 | -0,32 | 1.269.631 |
| 26-08-2019 | 94,38 | 1,58 | 94,53 | 93,33 | 1,47 | 1.087.492 |
| 23-08-2019 | 92,91 | -1,81 | 95,73 | 92,62 | -1,71 | 1.399.176 |
| 22-08-2019 | 94,62 | 0,62 | 94,95 | 92,72 | 0,58 | 880.582 |
| 21-08-2019 | 94,04 | 1,45 | 94,96 | 92,63 | 1,34 | 797.997 |
| 20-08-2019 | 92,70 | 1,97 | 93,56 | 90,28 | 1,79 | 1.072.781 |
| 19-08-2019 | 90,91 | 1,51 | 91,70 | 90,20 | 1,35 | 822.629 |
| 16-08-2019 | 89,56 | 1,91 | 90,38 | 88,07 | 1,68 | 1.096.643 |
| 15-08-2019 | 87,88 | -0,25 | 88,95 | 87,23 | -0,22 | 1.153.347 |
| 14-08-2019 | 88,10 | -4,59 | 90,75 | 87,50 | -4,24 | 2.071.514 |
| 13-08-2019 | 92,34 | 0,62 | 93,56 | 91,57 | 0,57 | 920.071 |
| 12-08-2019 | 91,77 | -0,22 | 92,54 | 91,04 | -0,20 | 797.891 |
| 09-08-2019 | 91,97 | -3,42 | 94,86 | 91,41 | -3,26 | 1.343.966 |
| 08-08-2019 | 95,23 | 3,21 | 95,29 | 92,50 | 2,96 | 1.236.769 |
| 07-08-2019 | 92,27 | 2,41 | 92,34 | 88,70 | 2,17 | 1.410.559 |
| 06-08-2019 | 90,10 | 1,70 | 91,53 | 89,63 | 1,51 | 1.234.245 |
| 05-08-2019 | 88,59 | -4,63 | 91,74 | 88,24 | -4,30 | 1.798.052 |
| 02-08-2019 | 92,89 | -1,81 | 95,35 | 91,85 | -1,71 | 997.189 |
| 01-08-2019 | 94,60 | 2,27 | 97,06 | 93,25 | 2,10 | 1.960.568 |
| 31-07-2019 | 92,50 | 4,44 | 96,54 | 91,06 | 3,93 | 2.977.251 |
| 30-07-2019 | 88,57 | -0,34 | 89,01 | 86,24 | -0,30 | 1.678.842 |
| 29-07-2019 | 88,87 | -0,72 | 89,56 | 86,98 | -0,64 | 1.187.494 |
| 26-07-2019 | 89,51 | 0,39 | 90,48 | 89,28 | 0,35 | 776.264 |
| 25-07-2019 | 89,16 | -0,69 | 89,72 | 87,88 | -0,62 | 1.002.750 |
| 24-07-2019 | 89,78 | 1,77 | 89,94 | 88,00 | 1,56 | 780.112 |
