ELECTRONIC ARTS INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 18-01-2019 | 92,52 | 3,59 | 93,16 | 90,25 | 3,21 | 2.070.582 |
| 17-01-2019 | 89,31 | -0,68 | 89,84 | 87,65 | -0,61 | 1.297.641 |
| 16-01-2019 | 89,92 | 0,48 | 90,09 | 85,97 | 0,43 | 1.746.091 |
| 15-01-2019 | 89,49 | 1,03 | 89,57 | 88,37 | 0,91 | 1.028.586 |
| 14-01-2019 | 88,58 | -2,34 | 89,94 | 88,42 | -2,12 | 1.095.979 |
| 11-01-2019 | 90,70 | -0,34 | 91,57 | 89,92 | -0,31 | 1.149.094 |
| 10-01-2019 | 91,01 | 2,36 | 91,44 | 88,59 | 2,10 | 1.794.607 |
| 09-01-2019 | 88,91 | -0,12 | 90,99 | 87,90 | -0,11 | 1.604.997 |
| 08-01-2019 | 89,02 | 1,63 | 89,59 | 87,71 | 1,43 | 2.236.502 |
| 07-01-2019 | 87,59 | 3,76 | 88,09 | 83,50 | 3,17 | 2.371.829 |
| 04-01-2019 | 84,42 | 7,25 | 85,25 | 80,04 | 5,71 | 2.178.729 |
| 03-01-2019 | 78,71 | -2,07 | 80,35 | 77,64 | -1,66 | 1.323.436 |
| 02-01-2019 | 80,37 | 1,85 | 80,64 | 77,22 | 1,46 | 1.055.258 |
| 31-12-2018 | 78,91 | -0,49 | 80,34 | 78,30 | -0,39 | 1.186.211 |
| 28-12-2018 | 79,30 | -0,16 | 80,29 | 78,32 | -0,13 | 1.091.957 |
| 27-12-2018 | 79,43 | 1,98 | 79,46 | 76,76 | 1,54 | 1.595.181 |
| 26-12-2018 | 77,89 | 4,24 | 77,94 | 73,92 | 3,17 | 1.394.323 |
| 24-12-2018 | 74,72 | -2,42 | 77,40 | 74,42 | -1,85 | 998.602 |
| 21-12-2018 | 76,57 | -1,12 | 79,45 | 75,65 | -0,87 | 3.773.437 |
| 20-12-2018 | 77,44 | -1,17 | 79,39 | 76,47 | -0,92 | 1.956.401 |
| 19-12-2018 | 78,36 | -2,05 | 81,22 | 77,37 | -1,64 | 2.107.019 |
| 18-12-2018 | 80,00 | 0,97 | 81,80 | 79,38 | 0,77 | 1.812.296 |
| 17-12-2018 | 79,23 | -1,16 | 82,01 | 78,50 | -0,93 | 1.431.512 |
| 14-12-2018 | 80,16 | -0,87 | 81,95 | 79,18 | -0,70 | 1.830.299 |
| 13-12-2018 | 80,86 | -2,57 | 83,93 | 80,78 | -2,13 | 1.450.098 |
| 12-12-2018 | 82,99 | -0,54 | 85,35 | 82,92 | -0,45 | 1.239.383 |
| 11-12-2018 | 83,44 | -0,35 | 85,30 | 82,76 | -0,29 | 1.346.155 |
| 10-12-2018 | 83,73 | 1,47 | 84,60 | 82,33 | 1,21 | 1.269.990 |
| 07-12-2018 | 82,52 | -1,62 | 85,10 | 82,23 | -1,36 | 1.627.116 |
| 06-12-2018 | 83,88 | 3,33 | 83,88 | 79,50 | 2,70 | 1.736.383 |
| 04-12-2018 | 81,18 | -3,36 | 84,89 | 81,00 | -2,82 | 1.638.052 |
| 03-12-2018 | 84,00 | -0,08 | 86,62 | 83,34 | -0,07 | 1.848.751 |
| 30-11-2018 | 84,07 | -2,69 | 86,79 | 83,74 | -2,32 | 2.395.738 |
| 29-11-2018 | 86,39 | 0,57 | 87,22 | 84,64 | 0,49 | 1.146.331 |
| 28-11-2018 | 85,90 | 1,01 | 86,28 | 83,93 | 0,86 | 1.452.629 |
| 27-11-2018 | 85,04 | 0,13 | 85,66 | 83,24 | 0,11 | 1.081.407 |
| 26-11-2018 | 84,93 | 2,73 | 85,01 | 82,50 | 2,26 | 1.365.168 |
| 23-11-2018 | 82,67 | -1,61 | 84,25 | 82,46 | -1,35 | 752.770 |
| 21-11-2018 | 84,02 | 1,20 | 85,47 | 83,48 | 1,00 | 1.040.993 |
| 20-11-2018 | 83,02 | -0,02 | 83,43 | 80,49 | -0,02 | 1.481.743 |
