Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
19,540
|
0,4111
|
19,740
|
19,440
|
0,0800
|
279.156,7
|
| 17-04-2024 |
19,460
|
0,6204
|
19,700
|
19,300
|
0,1200
|
349.061,1
|
| 16-04-2024 |
19,340
|
0,0000
|
19,460
|
19,200
|
0,0000
|
1.003.926,0
|
| 15-04-2024 |
19,340
|
-1,2257
|
19,580
|
19,300
|
-0,2400
|
440.555,6
|
| 12-04-2024 |
19,580
|
0,3073
|
19,760
|
19,520
|
0,0600
|
415.593,5
|
| 11-04-2024 |
19,520
|
0,3083
|
19,760
|
19,300
|
0,0600
|
705.194,0
|
| 10-04-2024 |
19,460
|
1,3541
|
19,480
|
19,260
|
0,2600
|
617.307,7
|
| 09-04-2024 |
19,200
|
-0,8264
|
19,260
|
19,200
|
-0,1600
|
688.990,2
|
| 08-04-2024 |
19,360
|
0,6237
|
19,360
|
19,220
|
0,1200
|
534.400,3
|
| 05-04-2024 |
19,240
|
-1,6359
|
19,540
|
19,200
|
-0,3200
|
534.352,7
|
| 04-04-2024 |
19,560
|
-0,2040
|
19,620
|
19,440
|
-0,0400
|
408.064,7
|
| 03-04-2024 |
19,600
|
1,5544
|
19,600
|
19,260
|
0,3000
|
479.704,5
|
| 02-04-2024 |
19,300
|
0,2597
|
19,300
|
19,120
|
0,0500
|
674.231,9
|
| 28-03-2024 |
19,250
|
0,0000
|
19,300
|
19,200
|
0,0000
|
168.571,3
|
| 27-03-2024 |
19,250
|
-0,2590
|
19,300
|
19,000
|
-0,0500
|
508.249,7
|
| 26-03-2024 |
19,300
|
1,0471
|
19,300
|
18,950
|
0,2000
|
547.089,0
|
| 25-03-2024 |
19,100
|
-0,5208
|
19,400
|
18,950
|
-0,1000
|
477.073,9
|
| 22-03-2024 |
19,200
|
-0,5181
|
19,400
|
19,100
|
-0,1000
|
330.596,9
|
| 21-03-2024 |
19,300
|
0,2597
|
19,400
|
19,000
|
0,0500
|
1.117.729,2
|
| 20-03-2024 |
19,250
|
0,5221
|
19,300
|
19,100
|
0,1000
|
461.693,9
|
| 19-03-2024 |
19,150
|
-0,5194
|
19,450
|
19,050
|
-0,1000
|
551.842,2
|
| 18-03-2024 |
19,250
|
-1,2820
|
19,650
|
19,200
|
-0,2500
|
753.992,9
|
| 15-03-2024 |
19,500
|
2,6315
|
19,650
|
19,000
|
0,5000
|
992.757,6
|
| 14-03-2024 |
19,000
|
1,0638
|
19,050
|
18,750
|
0,2000
|
980.257,1
|
| 13-03-2024 |
18,800
|
1,0752
|
19,000
|
18,600
|
0,2000
|
716.637,0
|
| 12-03-2024 |
18,600
|
0,5405
|
18,700
|
18,500
|
0,1000
|
543.415,8
|
| 11-03-2024 |
18,500
|
-1,8567
|
18,850
|
18,350
|
-0,3500
|
716.302,3
|
| 08-03-2024 |
18,850
|
0,5333
|
19,050
|
18,600
|
0,1000
|
1.215.326,3
|
| 07-03-2024 |
18,750
|
2,4590
|
18,750
|
18,100
|
0,4500
|
875.263,7
|
| 06-03-2024 |
18,300
|
1,3850
|
18,400
|
17,800
|
0,2500
|
740.670,1
|
| 05-03-2024 |
18,050
|
0,8379
|
18,200
|
17,900
|
0,1500
|
632.255,8
|
| 04-03-2024 |
17,900
|
-2,9810
|
18,500
|
17,800
|
-0,5500
|
638.112,4
|
| 01-03-2024 |
18,450
|
0,8196
|
18,700
|
18,350
|
0,1500
|
334.718,3
|
| 29-02-2024 |
18,300
|
-1,0810
|
18,700
|
18,150
|
-0,2000
|
587.638,2
|
| 28-02-2024 |
18,500
|
-0,5376
|
18,900
|
18,500
|
-0,1000
|
346.050,8
|
| 27-02-2024 |
18,600
|
-0,8000
|
18,600
|
18,150
|
-0,1500
|
1.300.737,7
|
| 26-02-2024 |
18,750
|
2,7397
|
19,100
|
18,450
|
0,5000
|
1.649.351,0
|
| 23-02-2024 |
18,250
|
-0,2732
|
18,400
|
18,100
|
-0,0500
|
378.516,1
|
| 22-02-2024 |
18,300
|
0,2739
|
18,450
|
18,150
|
0,0500
|
432.329,0
|
| 21-02-2024 |
18,250
|
0,2747
|
18,300
|
18,100
|
0,0500
|
274.438,4
|
| 20-02-2024 |
18,200
|
2,2471
|
18,300
|
17,700
|
0,4000
|
535.021,7
|
| 19-02-2024 |
17,800
|
-0,2801
|
17,950
|
17,600
|
-0,0500
|
502.473,8
|
