E.I. DU PONT DE NEMOURS & COMPANY
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 12-08-2022 | 62,70 | 0,84 | 63,00 | 62,20 | 0,52 | 638.616 |
| 11-08-2022 | 62,18 | 2,37 | 63,29 | 61,56 | 1,44 | 926.516 |
| 10-08-2022 | 60,74 | 3,58 | 61,59 | 60,16 | 2,10 | 816.072 |
| 09-08-2022 | 58,64 | -1,16 | 59,12 | 58,35 | -0,69 | 703.293 |
| 08-08-2022 | 59,33 | 0,76 | 60,18 | 58,75 | 0,45 | 892.259 |
| 05-08-2022 | 58,88 | 0,53 | 59,36 | 57,84 | 0,31 | 614.504 |
| 04-08-2022 | 58,57 | 0,72 | 59,16 | 57,53 | 0,42 | 792.049 |
| 03-08-2022 | 58,15 | -0,72 | 58,81 | 57,22 | -0,42 | 1.098.089 |
| 02-08-2022 | 58,57 | -2,71 | 60,04 | 58,46 | -1,63 | 854.851 |
| 01-08-2022 | 60,20 | -1,68 | 60,57 | 59,49 | -1,03 | 1.000.286 |
| 29-07-2022 | 61,23 | 1,83 | 61,67 | 60,24 | 1,10 | 1.012.804 |
| 28-07-2022 | 60,13 | 1,74 | 60,15 | 59,01 | 1,03 | 648.191 |
| 27-07-2022 | 59,43 | 3,03 | 59,53 | 57,36 | 1,75 | 859.205 |
| 26-07-2022 | 57,68 | -0,60 | 58,25 | 57,28 | -0,35 | 528.964 |
| 25-07-2022 | 58,03 | 1,34 | 58,11 | 57,13 | 0,77 | 578.809 |
| 22-07-2022 | 57,26 | -0,83 | 58,32 | 56,76 | -0,48 | 456.462 |
| 21-07-2022 | 57,74 | 1,10 | 57,74 | 56,28 | 0,63 | 555.991 |
| 20-07-2022 | 57,11 | 0,97 | 57,42 | 56,11 | 0,55 | 608.709 |
| 19-07-2022 | 56,56 | 4,05 | 56,65 | 55,17 | 2,20 | 933.466 |
| 18-07-2022 | 54,36 | -0,44 | 55,94 | 54,08 | -0,24 | 870.390 |
| 15-07-2022 | 54,60 | 2,08 | 54,82 | 53,54 | 1,11 | 1.042.589 |
| 14-07-2022 | 53,49 | -2,50 | 54,08 | 52,81 | -1,37 | 795.881 |
| 13-07-2022 | 54,86 | -1,22 | 55,18 | 53,82 | -0,68 | 614.111 |
| 12-07-2022 | 55,54 | 1,18 | 56,51 | 54,75 | 0,65 | 637.752 |
| 11-07-2022 | 54,89 | -0,99 | 55,26 | 54,50 | -0,55 | 604.856 |
| 08-07-2022 | 55,44 | -1,63 | 56,40 | 55,00 | -0,92 | 730.676 |
| 07-07-2022 | 56,36 | 2,51 | 56,63 | 55,43 | 1,38 | 1.072.426 |
| 06-07-2022 | 54,98 | 1,48 | 55,29 | 53,81 | 0,80 | 1.180.066 |
| 05-07-2022 | 54,18 | -1,04 | 54,33 | 52,57 | -0,57 | 1.442.453 |
| 01-07-2022 | 54,75 | -1,49 | 55,48 | 53,37 | -0,83 | 1.263.674 |
| 30-06-2022 | 55,58 | -1,33 | 56,16 | 54,65 | -0,75 | 929.279 |
| 29-06-2022 | 56,33 | -1,74 | 57,22 | 55,57 | -1,00 | 557.190 |
| 28-06-2022 | 57,33 | -0,42 | 58,83 | 57,11 | -0,24 | 638.925 |
| 27-06-2022 | 57,57 | -1,67 | 58,55 | 57,30 | -0,98 | 1.284.954 |
| 24-06-2022 | 58,55 | 5,78 | 58,57 | 55,96 | 3,20 | 5.140.305 |
| 23-06-2022 | 55,35 | -1,00 | 56,45 | 54,59 | -0,56 | 842.537 |
| 22-06-2022 | 55,91 | -1,67 | 56,63 | 55,07 | -0,95 | 925.256 |
| 21-06-2022 | 56,86 | 1,01 | 57,49 | 56,25 | 0,57 | 855.568 |
| 17-06-2022 | 56,29 | -0,86 | 56,90 | 55,21 | -0,49 | 2.398.783 |
| 16-06-2022 | 56,78 | -5,92 | 58,08 | 56,01 | -3,57 | 1.248.319 |
