EDWARDS LIFESCIENCES CORP
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 15-11-2018 | 153,12 | 3,01 | 154,01 | 147,96 | 4,47 | 261.221 |
| 14-11-2018 | 148,65 | 0,28 | 151,37 | 147,29 | 0,41 | 318.955 |
| 13-11-2018 | 148,24 | 0,30 | 150,17 | 147,07 | 0,44 | 253.086 |
| 12-11-2018 | 147,80 | -3,51 | 152,79 | 147,52 | -5,38 | 267.289 |
| 09-11-2018 | 153,18 | -2,53 | 156,05 | 152,70 | -3,97 | 505.723 |
| 08-11-2018 | 157,15 | -0,45 | 157,90 | 155,80 | -0,71 | 256.925 |
| 07-11-2018 | 157,86 | 3,36 | 158,05 | 153,14 | 5,13 | 262.214 |
| 06-11-2018 | 152,73 | 1,99 | 152,81 | 149,28 | 2,98 | 205.838 |
| 05-11-2018 | 149,75 | -1,99 | 152,60 | 148,40 | -3,04 | 501.273 |
| 02-11-2018 | 152,79 | 0,86 | 154,93 | 150,56 | 1,31 | 333.715 |
| 01-11-2018 | 151,48 | 2,63 | 151,58 | 147,54 | 3,88 | 454.335 |
| 31-10-2018 | 147,60 | 3,54 | 148,43 | 143,80 | 5,04 | 469.401 |
| 30-10-2018 | 142,56 | 2,40 | 143,23 | 139,27 | 3,34 | 316.577 |
| 29-10-2018 | 139,22 | -0,66 | 143,17 | 136,47 | -0,92 | 636.130 |
| 26-10-2018 | 140,14 | -2,24 | 141,99 | 137,06 | -3,21 | 342.367 |
| 25-10-2018 | 143,35 | 2,13 | 144,76 | 139,80 | 2,99 | 327.143 |
| 24-10-2018 | 140,36 | -5,35 | 151,76 | 139,50 | -7,94 | 620.737 |
| 23-10-2018 | 148,30 | -0,68 | 149,66 | 143,20 | -1,01 | 589.357 |
| 22-10-2018 | 149,31 | 2,68 | 149,57 | 144,63 | 3,89 | 315.369 |
| 19-10-2018 | 145,42 | -1,29 | 149,04 | 145,25 | -1,90 | 553.065 |
| 18-10-2018 | 147,32 | -0,88 | 149,49 | 145,60 | -1,31 | 320.181 |
| 17-10-2018 | 148,63 | 1,10 | 148,84 | 145,01 | 1,61 | 345.935 |
| 16-10-2018 | 147,02 | 3,69 | 147,21 | 142,43 | 5,23 | 427.068 |
| 15-10-2018 | 141,79 | -1,12 | 143,00 | 140,50 | -1,60 | 338.967 |
| 12-10-2018 | 143,39 | 2,59 | 144,98 | 141,15 | 3,62 | 792.254 |
| 11-10-2018 | 139,77 | -0,34 | 143,97 | 139,00 | -0,48 | 374.788 |
| 10-10-2018 | 140,25 | -5,20 | 147,50 | 140,10 | -7,69 | 569.034 |
| 09-10-2018 | 147,94 | 0,54 | 149,81 | 146,30 | 0,79 | 410.308 |
| 08-10-2018 | 147,15 | -2,99 | 151,65 | 146,37 | -4,54 | 400.318 |
| 05-10-2018 | 151,69 | -0,81 | 154,38 | 149,14 | -1,24 | 412.338 |
| 04-10-2018 | 152,93 | -1,80 | 155,52 | 151,77 | -2,81 | 545.694 |
| 03-10-2018 | 155,74 | -3,92 | 162,54 | 154,85 | -6,36 | 821.390 |
| 02-10-2018 | 162,10 | -5,10 | 164,00 | 159,10 | -8,72 | 480.948 |
| 01-10-2018 | 170,82 | -1,88 | 174,83 | 170,11 | -3,28 | 429.249 |
| 28-09-2018 | 174,10 | 1,13 | 174,99 | 172,25 | 1,94 | 497.240 |
| 27-09-2018 | 172,16 | 1,04 | 172,48 | 170,56 | 1,77 | 364.415 |
| 26-09-2018 | 170,39 | 1,21 | 171,12 | 167,37 | 2,04 | 360.785 |
| 25-09-2018 | 168,35 | 1,74 | 168,60 | 160,00 | 2,88 | 641.596 |
| 24-09-2018 | 165,47 | 7,67 | 165,96 | 159,48 | 11,79 | 842.349 |
| 21-09-2018 | 153,68 | 1,46 | 154,26 | 151,66 | 2,21 | 738.672 |
