EDWARDS LIFESCIENCES CORP
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 23-01-2019 | 167,67 | -0,37 | 169,70 | 165,82 | -0,62 | 391.336 |
| 22-01-2019 | 168,29 | -0,07 | 168,40 | 166,10 | -0,12 | 310.583 |
| 18-01-2019 | 168,41 | 5,85 | 168,47 | 162,81 | 9,30 | 519.213 |
| 17-01-2019 | 159,11 | 1,58 | 160,41 | 156,50 | 2,47 | 291.908 |
| 16-01-2019 | 156,64 | -3,36 | 162,03 | 156,03 | -5,45 | 413.691 |
| 15-01-2019 | 162,09 | 8,43 | 162,71 | 155,00 | 12,60 | 516.036 |
| 14-01-2019 | 149,49 | -2,17 | 151,85 | 149,40 | -3,31 | 249.329 |
| 11-01-2019 | 152,80 | -1,49 | 154,38 | 151,25 | -2,31 | 240.290 |
| 10-01-2019 | 155,11 | 0,49 | 155,68 | 152,80 | 0,76 | 257.522 |
| 09-01-2019 | 154,35 | 1,14 | 157,30 | 153,81 | 1,74 | 254.913 |
| 08-01-2019 | 152,61 | 1,92 | 153,11 | 148,80 | 2,87 | 251.433 |
| 07-01-2019 | 149,74 | 0,69 | 151,56 | 148,15 | 1,02 | 320.394 |
| 04-01-2019 | 148,72 | 3,52 | 149,32 | 145,12 | 5,06 | 415.515 |
| 03-01-2019 | 143,66 | -3,74 | 148,08 | 140,86 | -5,58 | 323.220 |
| 02-01-2019 | 149,24 | -2,57 | 152,66 | 147,84 | -3,93 | 311.865 |
| 31-12-2018 | 153,17 | 1,84 | 154,01 | 151,35 | 2,76 | 338.979 |
| 28-12-2018 | 150,41 | 0,27 | 152,36 | 148,88 | 0,40 | 213.457 |
| 27-12-2018 | 150,01 | 1,37 | 150,02 | 144,41 | 2,02 | 360.817 |
| 26-12-2018 | 147,99 | 5,77 | 148,09 | 140,53 | 8,07 | 261.103 |
| 24-12-2018 | 139,92 | -2,97 | 144,09 | 139,66 | -4,29 | 182.237 |
| 21-12-2018 | 144,21 | -2,92 | 149,80 | 143,88 | -4,33 | 919.925 |
| 20-12-2018 | 148,54 | -3,33 | 153,93 | 146,33 | -5,11 | 358.289 |
| 19-12-2018 | 153,65 | -1,54 | 158,42 | 151,75 | -2,41 | 377.718 |
| 18-12-2018 | 156,06 | 0,67 | 158,19 | 154,58 | 1,04 | 293.281 |
| 17-12-2018 | 155,02 | -3,19 | 158,52 | 154,01 | -5,11 | 260.487 |
| 14-12-2018 | 160,13 | -2,32 | 163,39 | 159,54 | -3,81 | 281.069 |
| 13-12-2018 | 163,94 | 0,49 | 165,20 | 161,90 | 0,80 | 208.651 |
| 12-12-2018 | 163,14 | -0,03 | 167,10 | 163,09 | -0,05 | 298.111 |
| 11-12-2018 | 163,19 | 0,78 | 165,52 | 161,14 | 1,27 | 230.254 |
| 10-12-2018 | 161,92 | 3,00 | 162,48 | 156,69 | 4,71 | 233.068 |
| 07-12-2018 | 157,21 | -3,75 | 162,57 | 155,91 | -6,12 | 240.920 |
| 06-12-2018 | 163,33 | 3,80 | 163,41 | 155,32 | 5,98 | 467.135 |
| 04-12-2018 | 157,35 | -3,73 | 164,25 | 156,78 | -6,09 | 440.148 |
| 03-12-2018 | 163,44 | 0,88 | 165,29 | 162,02 | 1,43 | 407.695 |
| 30-11-2018 | 162,01 | -0,49 | 163,80 | 160,36 | -0,79 | 670.979 |
| 29-11-2018 | 162,80 | 1,09 | 163,33 | 159,84 | 1,75 | 253.729 |
| 28-11-2018 | 161,05 | 4,23 | 161,31 | 154,56 | 6,53 | 400.214 |
| 27-11-2018 | 154,52 | 1,23 | 155,71 | 150,65 | 1,87 | 210.083 |
| 26-11-2018 | 152,65 | 3,00 | 152,89 | 148,20 | 4,45 | 281.551 |
| 23-11-2018 | 148,20 | -0,01 | 149,59 | 147,45 | -0,02 | 126.562 |
