EDWARDS LIFESCIENCES CORP
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 15-03-2019 | 179,75 | 0,97 | 181,42 | 178,58 | 1,73 | 1.274.796 |
| 14-03-2019 | 178,02 | 0,06 | 178,20 | 175,86 | 0,11 | 966.973 |
| 13-03-2019 | 177,91 | 1,41 | 178,67 | 175,60 | 2,47 | 870.122 |
| 12-03-2019 | 175,44 | 1,08 | 175,53 | 171,81 | 1,88 | 259.778 |
| 11-03-2019 | 173,56 | 2,54 | 173,82 | 169,87 | 4,30 | 287.889 |
| 08-03-2019 | 169,26 | -0,99 | 169,62 | 166,37 | -1,70 | 312.836 |
| 07-03-2019 | 170,96 | -0,38 | 172,18 | 170,31 | -0,66 | 185.028 |
| 06-03-2019 | 171,62 | -0,56 | 173,00 | 169,75 | -0,96 | 233.231 |
| 05-03-2019 | 172,58 | 0,80 | 172,96 | 170,44 | 1,37 | 266.548 |
| 04-03-2019 | 171,21 | -1,44 | 175,08 | 169,47 | -2,50 | 386.705 |
| 01-03-2019 | 173,71 | 2,61 | 174,68 | 170,49 | 4,42 | 380.839 |
| 28-02-2019 | 169,29 | 0,42 | 171,57 | 168,18 | 0,70 | 457.157 |
| 27-02-2019 | 168,59 | 0,27 | 169,28 | 167,14 | 0,46 | 166.608 |
| 26-02-2019 | 168,13 | -1,36 | 170,37 | 167,28 | -2,31 | 323.336 |
| 25-02-2019 | 170,44 | -1,20 | 173,21 | 169,38 | -2,07 | 420.766 |
| 22-02-2019 | 172,51 | -0,82 | 175,00 | 172,09 | -1,43 | 330.594 |
| 21-02-2019 | 173,94 | -1,55 | 176,34 | 172,73 | -2,74 | 286.518 |
| 20-02-2019 | 176,68 | -0,20 | 178,12 | 176,08 | -0,35 | 233.936 |
| 19-02-2019 | 177,03 | -0,42 | 178,68 | 176,44 | -0,75 | 195.865 |
| 15-02-2019 | 177,78 | 0,94 | 178,60 | 176,31 | 1,66 | 229.084 |
| 14-02-2019 | 176,12 | -0,06 | 177,23 | 175,56 | -0,11 | 120.860 |
| 13-02-2019 | 176,23 | -0,77 | 178,03 | 174,30 | -1,36 | 160.390 |
| 12-02-2019 | 177,59 | 2,47 | 178,31 | 173,32 | 4,28 | 283.175 |
| 11-02-2019 | 173,31 | 0,80 | 174,77 | 172,11 | 1,38 | 257.358 |
| 08-02-2019 | 171,93 | 0,99 | 171,96 | 168,18 | 1,68 | 237.948 |
| 07-02-2019 | 170,25 | -0,19 | 170,99 | 168,22 | -0,33 | 159.081 |
| 06-02-2019 | 170,58 | 0,28 | 171,11 | 167,98 | 0,47 | 183.081 |
| 05-02-2019 | 170,11 | -0,70 | 172,60 | 169,95 | -1,20 | 238.815 |
| 04-02-2019 | 171,31 | 1,55 | 171,62 | 166,19 | 2,61 | 308.554 |
| 01-02-2019 | 168,70 | -1,01 | 171,47 | 164,33 | -1,72 | 405.167 |
| 31-01-2019 | 170,42 | 1,00 | 172,05 | 167,31 | 1,68 | 361.568 |
| 30-01-2019 | 168,74 | 1,58 | 169,24 | 166,25 | 2,62 | 195.684 |
| 29-01-2019 | 166,12 | -1,32 | 168,25 | 166,00 | -2,22 | 274.525 |
| 28-01-2019 | 168,34 | -1,35 | 169,95 | 167,50 | -2,30 | 180.715 |
| 25-01-2019 | 170,64 | 0,85 | 170,89 | 169,44 | 1,44 | 238.343 |
| 24-01-2019 | 169,20 | 0,91 | 170,08 | 167,58 | 1,53 | 216.762 |
| 23-01-2019 | 167,67 | -0,37 | 169,70 | 165,82 | -0,62 | 391.336 |
| 22-01-2019 | 168,29 | -0,07 | 168,40 | 166,10 | -0,12 | 310.583 |
| 18-01-2019 | 168,41 | 5,85 | 168,47 | 162,81 | 9,30 | 519.213 |
| 17-01-2019 | 159,11 | 1,58 | 160,41 | 156,50 | 2,47 | 291.908 |
