EDWARDS LIFESCIENCES CORP
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 13-04-2021 | 86,44 | 0,72 | 86,79 | 85,39 | 0,62 | 754.322 |
| 12-04-2021 | 85,82 | -0,20 | 86,51 | 85,47 | -0,17 | 987.477 |
| 09-04-2021 | 85,99 | 2,17 | 86,00 | 83,82 | 1,83 | 775.269 |
| 08-04-2021 | 84,16 | 0,05 | 85,14 | 84,04 | 0,04 | 964.074 |
| 07-04-2021 | 84,12 | -1,51 | 85,98 | 84,03 | -1,29 | 997.600 |
| 06-04-2021 | 85,41 | -0,38 | 86,55 | 85,19 | -0,33 | 929.601 |
| 05-04-2021 | 85,74 | 2,27 | 86,24 | 84,48 | 1,90 | 994.948 |
| 01-04-2021 | 83,84 | 0,24 | 84,44 | 83,12 | 0,20 | 843.244 |
| 31-03-2021 | 83,64 | 0,95 | 84,33 | 83,17 | 0,79 | 1.546.727 |
| 30-03-2021 | 82,85 | 0,51 | 83,21 | 82,09 | 0,42 | 1.147.936 |
| 29-03-2021 | 82,43 | 0,16 | 83,17 | 81,23 | 0,13 | 1.029.640 |
| 26-03-2021 | 82,30 | 2,17 | 82,41 | 80,21 | 1,75 | 1.063.504 |
| 25-03-2021 | 80,55 | 0,42 | 80,74 | 79,30 | 0,34 | 830.180 |
| 24-03-2021 | 80,21 | 0,55 | 80,92 | 79,66 | 0,44 | 821.758 |
| 23-03-2021 | 79,77 | 0,14 | 80,80 | 79,32 | 0,11 | 801.030 |
| 22-03-2021 | 79,66 | 0,31 | 80,40 | 78,81 | 0,25 | 988.882 |
| 19-03-2021 | 79,41 | 0,93 | 80,13 | 78,46 | 0,73 | 1.915.586 |
| 18-03-2021 | 78,68 | -2,12 | 80,20 | 78,58 | -1,70 | 713.557 |
| 17-03-2021 | 80,38 | -1,08 | 81,21 | 79,74 | -0,88 | 852.670 |
| 16-03-2021 | 81,26 | 0,15 | 82,10 | 80,63 | 0,12 | 696.475 |
| 15-03-2021 | 81,14 | -1,13 | 82,07 | 80,79 | -0,93 | 991.485 |
| 12-03-2021 | 82,07 | -1,08 | 83,21 | 81,97 | -0,90 | 623.353 |
| 11-03-2021 | 82,97 | -0,01 | 84,38 | 82,64 | -0,01 | 575.185 |
| 10-03-2021 | 82,98 | 1,17 | 84,96 | 82,44 | 0,96 | 1.014.251 |
| 09-03-2021 | 82,02 | 2,12 | 83,41 | 81,01 | 1,70 | 794.693 |
| 08-03-2021 | 80,32 | -1,71 | 82,37 | 80,29 | -1,40 | 966.160 |
| 05-03-2021 | 81,72 | -0,20 | 82,49 | 78,86 | -0,16 | 984.452 |
| 04-03-2021 | 81,88 | -2,81 | 84,86 | 81,23 | -2,37 | 973.903 |
| 03-03-2021 | 84,25 | -2,35 | 86,41 | 84,24 | -2,03 | 859.521 |
| 02-03-2021 | 86,28 | 0,59 | 86,87 | 85,50 | 0,51 | 816.249 |
| 01-03-2021 | 85,77 | 3,21 | 85,79 | 83,99 | 2,67 | 931.698 |
| 26-02-2021 | 83,10 | -1,04 | 84,35 | 82,71 | -0,87 | 1.087.025 |
| 25-02-2021 | 83,97 | -0,57 | 85,04 | 82,95 | -0,48 | 660.242 |
| 24-02-2021 | 84,45 | -0,90 | 86,06 | 84,44 | -0,77 | 742.297 |
| 23-02-2021 | 85,22 | 2,26 | 85,61 | 82,45 | 1,88 | 850.929 |
| 22-02-2021 | 83,34 | -1,15 | 83,98 | 82,76 | -0,97 | 900.044 |
| 19-02-2021 | 84,31 | -1,09 | 85,78 | 84,02 | -0,93 | 865.916 |
| 18-02-2021 | 85,24 | 0,20 | 86,05 | 83,26 | 0,17 | 599.006 |
| 17-02-2021 | 85,07 | -2,20 | 86,72 | 84,80 | -1,91 | 756.870 |
| 16-02-2021 | 86,98 | -0,76 | 88,20 | 86,17 | -0,67 | 854.706 |
