EDWARDS LIFESCIENCES CORP
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 24-01-2020 | 230,45 | -0,35 | 234,00 | 229,11 | -0,82 | 493.197 |
| 23-01-2020 | 231,27 | -4,82 | 242,12 | 228,77 | -11,72 | 691.574 |
| 22-01-2020 | 242,99 | 0,36 | 245,63 | 242,92 | 0,87 | 457.064 |
| 21-01-2020 | 242,12 | 1,46 | 243,18 | 238,63 | 3,48 | 226.894 |
| 17-01-2020 | 238,64 | 0,03 | 239,80 | 238,05 | 0,06 | 499.397 |
| 16-01-2020 | 238,58 | 0,76 | 239,47 | 235,62 | 1,79 | 225.811 |
| 15-01-2020 | 236,79 | 0,32 | 237,70 | 235,13 | 0,76 | 175.607 |
| 14-01-2020 | 236,03 | 1,13 | 236,52 | 233,11 | 2,63 | 262.889 |
| 13-01-2020 | 233,40 | 0,24 | 234,42 | 232,60 | 0,56 | 305.169 |
| 10-01-2020 | 232,84 | -0,46 | 235,88 | 232,34 | -1,08 | 267.727 |
| 09-01-2020 | 233,92 | 1,06 | 235,65 | 232,26 | 2,46 | 284.828 |
| 08-01-2020 | 231,46 | -0,67 | 234,00 | 229,87 | -1,55 | 338.745 |
| 07-01-2020 | 233,01 | -0,76 | 235,58 | 232,16 | -1,79 | 170.615 |
| 06-01-2020 | 234,80 | 1,37 | 235,04 | 230,01 | 3,17 | 333.229 |
| 03-01-2020 | 231,63 | -0,37 | 232,48 | 228,50 | -0,87 | 275.449 |
| 02-01-2020 | 232,50 | -0,34 | 233,57 | 229,98 | -0,79 | 314.866 |
| 01-01-2020 | 233,29 | 0,37 | 233,30 | 231,25 | 0,87 | 281.704 |
| 31-12-2019 | 233,29 | 0,37 | 233,30 | 231,25 | 0,87 | 281.704 |
| 30-12-2019 | 232,42 | -0,93 | 235,59 | 231,35 | -2,19 | 236.390 |
| 27-12-2019 | 234,61 | -0,50 | 236,34 | 234,00 | -1,17 | 163.176 |
| 26-12-2019 | 235,78 | -0,00 | 236,25 | 234,22 | -0,01 | 158.572 |
| 24-12-2019 | 235,79 | -0,64 | 237,64 | 234,71 | -1,53 | 104.178 |
| 23-12-2019 | 237,32 | 0,39 | 238,46 | 236,72 | 0,93 | 196.467 |
| 20-12-2019 | 236,39 | 1,36 | 236,44 | 231,68 | 3,17 | 786.768 |
| 19-12-2019 | 233,22 | -1,02 | 238,19 | 233,06 | -2,41 | 394.577 |
| 18-12-2019 | 235,63 | -0,96 | 239,27 | 235,45 | -2,29 | 290.037 |
| 17-12-2019 | 237,92 | 1,26 | 238,39 | 235,02 | 2,96 | 302.562 |
| 16-12-2019 | 234,96 | 1,00 | 236,69 | 232,53 | 2,32 | 310.020 |
| 13-12-2019 | 232,64 | 0,84 | 233,10 | 229,71 | 1,94 | 277.476 |
| 12-12-2019 | 230,70 | 0,17 | 231,26 | 227,92 | 0,38 | 267.388 |
| 11-12-2019 | 230,32 | 0,51 | 230,79 | 226,15 | 1,16 | 447.582 |
| 10-12-2019 | 229,16 | -2,19 | 235,07 | 226,59 | -5,13 | 530.902 |
| 09-12-2019 | 234,29 | -1,96 | 238,57 | 231,87 | -4,69 | 523.073 |
| 06-12-2019 | 238,98 | -1,64 | 245,80 | 238,80 | -3,98 | 509.859 |
| 05-12-2019 | 242,96 | -1,31 | 247,50 | 238,39 | -3,23 | 321.582 |
| 04-12-2019 | 246,19 | 0,67 | 247,22 | 244,12 | 1,63 | 231.181 |
| 03-12-2019 | 244,56 | 0,70 | 245,03 | 239,37 | 1,71 | 268.215 |
| 02-12-2019 | 242,85 | -0,85 | 246,75 | 242,03 | -2,09 | 221.352 |
| 29-11-2019 | 244,94 | -0,54 | 246,96 | 243,98 | -1,32 | 127.758 |
| 28-11-2019 | 246,26 | 0,38 | 246,81 | 244,54 | 0,94 | 153.685 |
