Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
27-03-2024 |
69,410
|
2,9058
|
69,450
|
67,880
|
1,9599
|
4.030.017,8
|
26-03-2024 |
68,230
|
-1,4444
|
69,370
|
68,190
|
-1,0000
|
4.699.928,9
|
25-03-2024 |
69,230
|
-0,3884
|
69,880
|
69,040
|
-0,2700
|
2.955.473,3
|
22-03-2024 |
69,500
|
-0,9407
|
70,530
|
69,390
|
-0,6600
|
3.516.295,7
|
21-03-2024 |
70,160
|
0,9786
|
71,080
|
69,470
|
0,6800
|
4.576.294,9
|
20-03-2024 |
69,480
|
-0,0143
|
69,920
|
68,760
|
-0,0100
|
3.720.172,7
|
19-03-2024 |
69,490
|
0,7685
|
69,640
|
68,780
|
0,5300
|
2.711.817,7
|
18-03-2024 |
68,960
|
0,0870
|
69,300
|
68,430
|
0,0600
|
3.242.943,8
|
15-03-2024 |
68,900
|
0,6280
|
69,160
|
68,420
|
0,4300
|
4.062.349,4
|
14-03-2024 |
68,470
|
-1,6941
|
69,630
|
68,000
|
-1,1800
|
5.492.151,9
|
13-03-2024 |
69,650
|
0,2735
|
70,300
|
69,400
|
0,1900
|
4.307.877,0
|
12-03-2024 |
69,460
|
0,1008
|
69,520
|
68,720
|
0,0700
|
3.720.904,1
|
11-03-2024 |
69,390
|
0,1587
|
69,800
|
69,000
|
0,1100
|
4.004.254,1
|
08-03-2024 |
69,280
|
0,4640
|
69,470
|
68,680
|
0,3200
|
2.563.787,5
|
07-03-2024 |
68,960
|
1,0402
|
69,320
|
68,570
|
0,7100
|
2.442.562,3
|
06-03-2024 |
68,250
|
1,6987
|
68,540
|
67,530
|
1,1400
|
3.656.226,7
|
05-03-2024 |
67,110
|
-0,5777
|
68,680
|
66,820
|
-0,3900
|
3.903.990,2
|
04-03-2024 |
67,500
|
1,4579
|
67,570
|
66,450
|
0,9700
|
3.095.022,6
|
01-03-2024 |
66,530
|
-2,0609
|
68,060
|
66,380
|
-1,4000
|
6.078.867,0
|
29-02-2024 |
67,930
|
0,1179
|
68,920
|
67,660
|
0,0800
|
4.381.704,4
|
28-02-2024 |
67,850
|
0,2067
|
67,960
|
67,150
|
0,1400
|
5.547.420,7
|
27-02-2024 |
67,710
|
1,7124
|
67,800
|
66,730
|
1,1400
|
4.028.108,0
|
26-02-2024 |
66,570
|
-2,4829
|
68,240
|
66,540
|
-1,6950
|
6.299.881,9
|
23-02-2024 |
68,265
|
-0,0219
|
69,300
|
67,650
|
-0,0150
|
7.476.385,0
|
22-02-2024 |
68,280
|
0,5152
|
68,280
|
67,070
|
0,3500
|
11.098.451,6
|
21-02-2024 |
67,930
|
2,1350
|
67,955
|
66,750
|
1,4200
|
4.851.273,9
|
20-02-2024 |
66,510
|
0,3167
|
67,130
|
66,080
|
0,2100
|
4.103.015,5
|
16-02-2024 |
66,300
|
-0,2257
|
66,590
|
65,550
|
-0,1500
|
5.346.948,3
|
15-02-2024 |
66,450
|
2,1993
|
66,490
|
65,510
|
1,4300
|
5.165.424,9
|
14-02-2024 |
65,020
|
0,9627
|
65,100
|
64,280
|
0,6200
|
4.517.354,8
|
13-02-2024 |
64,400
|
-1,4386
|
65,350
|
63,160
|
-0,9400
|
3.681.288,6
|
12-02-2024 |
65,340
|
0,9579
|
65,435
|
64,570
|
0,6200
|
4.314.109,2
|
09-02-2024 |
64,720
|
0,0000
|
64,960
|
64,380
|
0,0000
|
4.626.515,2
|
08-02-2024 |
64,720
|
-1,8650
|
65,100
|
63,640
|
-1,2300
|
5.970.582,2
|
07-02-2024 |
--
|
--
|
--
|
64,640
|
--
|
--
|
06-02-2024 |
65,120
|
-0,6559
|
65,550
|
65,080
|
-0,4300
|
5.527.802,1
|
05-02-2024 |
65,550
|
-1,9593
|
66,400
|
65,480
|
-1,3100
|
5.651.493,8
|
02-02-2024 |
66,860
|
-0,7422
|
67,700
|
66,160
|
-0,5000
|
5.575.282,7
|
01-02-2024 |
67,360
|
-0,9266
|
68,380
|
66,090
|
-0,6300
|
8.138.119,8
|
31-01-2024 |
67,990
|
1,0102
|
67,990
|
66,580
|
0,6800
|
16.744.455,0
|
30-01-2024 |
67,310
|
-0,5760
|
67,930
|
66,980
|
-0,3900
|
7.286.523,0
|
29-01-2024 |
67,700
|
0,2517
|
67,990
|
67,290
|
0,1700
|
5.278.779,1
|