_
_

Edison Intl

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
27-03-2024 69,410 2,9058 69,450 67,880 1,9599 4.030.017,8
26-03-2024 68,230 -1,4444 69,370 68,190 -1,0000 4.699.928,9
25-03-2024 69,230 -0,3884 69,880 69,040 -0,2700 2.955.473,3
22-03-2024 69,500 -0,9407 70,530 69,390 -0,6600 3.516.295,7
21-03-2024 70,160 0,9786 71,080 69,470 0,6800 4.576.294,9
20-03-2024 69,480 -0,0143 69,920 68,760 -0,0100 3.720.172,7
19-03-2024 69,490 0,7685 69,640 68,780 0,5300 2.711.817,7
18-03-2024 68,960 0,0870 69,300 68,430 0,0600 3.242.943,8
15-03-2024 68,900 0,6280 69,160 68,420 0,4300 4.062.349,4
14-03-2024 68,470 -1,6941 69,630 68,000 -1,1800 5.492.151,9
13-03-2024 69,650 0,2735 70,300 69,400 0,1900 4.307.877,0
12-03-2024 69,460 0,1008 69,520 68,720 0,0700 3.720.904,1
11-03-2024 69,390 0,1587 69,800 69,000 0,1100 4.004.254,1
08-03-2024 69,280 0,4640 69,470 68,680 0,3200 2.563.787,5
07-03-2024 68,960 1,0402 69,320 68,570 0,7100 2.442.562,3
06-03-2024 68,250 1,6987 68,540 67,530 1,1400 3.656.226,7
05-03-2024 67,110 -0,5777 68,680 66,820 -0,3900 3.903.990,2
04-03-2024 67,500 1,4579 67,570 66,450 0,9700 3.095.022,6
01-03-2024 66,530 -2,0609 68,060 66,380 -1,4000 6.078.867,0
29-02-2024 67,930 0,1179 68,920 67,660 0,0800 4.381.704,4
28-02-2024 67,850 0,2067 67,960 67,150 0,1400 5.547.420,7
27-02-2024 67,710 1,7124 67,800 66,730 1,1400 4.028.108,0
26-02-2024 66,570 -2,4829 68,240 66,540 -1,6950 6.299.881,9
23-02-2024 68,265 -0,0219 69,300 67,650 -0,0150 7.476.385,0
22-02-2024 68,280 0,5152 68,280 67,070 0,3500 11.098.451,6
21-02-2024 67,930 2,1350 67,955 66,750 1,4200 4.851.273,9
20-02-2024 66,510 0,3167 67,130 66,080 0,2100 4.103.015,5
16-02-2024 66,300 -0,2257 66,590 65,550 -0,1500 5.346.948,3
15-02-2024 66,450 2,1993 66,490 65,510 1,4300 5.165.424,9
14-02-2024 65,020 0,9627 65,100 64,280 0,6200 4.517.354,8
13-02-2024 64,400 -1,4386 65,350 63,160 -0,9400 3.681.288,6
12-02-2024 65,340 0,9579 65,435 64,570 0,6200 4.314.109,2
09-02-2024 64,720 0,0000 64,960 64,380 0,0000 4.626.515,2
08-02-2024 64,720 -1,8650 65,100 63,640 -1,2300 5.970.582,2
07-02-2024 -- -- -- 64,640 -- --
06-02-2024 65,120 -0,6559 65,550 65,080 -0,4300 5.527.802,1
05-02-2024 65,550 -1,9593 66,400 65,480 -1,3100 5.651.493,8
02-02-2024 66,860 -0,7422 67,700 66,160 -0,5000 5.575.282,7
01-02-2024 67,360 -0,9266 68,380 66,090 -0,6300 8.138.119,8
31-01-2024 67,990 1,0102 67,990 66,580 0,6800 16.744.455,0
30-01-2024 67,310 -0,5760 67,930 66,980 -0,3900 7.286.523,0
29-01-2024 67,700 0,2517 67,990 67,290 0,1700 5.278.779,1