EBAY INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 31-05-2023 | 42,54 | -1,91 | 43,26 | 42,01 | -0,83 | 3.302.558 |
| 30-05-2023 | 43,62 | -1,67 | 44,47 | 43,34 | -0,74 | 1.975.627 |
| 26-05-2023 | 44,36 | 1,70 | 44,55 | 43,53 | 0,74 | 1.992.297 |
| 25-05-2023 | 43,62 | 0,74 | 43,67 | 42,97 | 0,32 | 2.455.703 |
| 24-05-2023 | 43,30 | -1,10 | 44,01 | 43,04 | -0,48 | 1.408.967 |
| 23-05-2023 | 43,78 | -0,77 | 44,17 | 43,16 | -0,34 | 1.744.139 |
| 22-05-2023 | 44,12 | 1,47 | 44,23 | 43,75 | 0,64 | 2.032.726 |
| 19-05-2023 | 43,48 | -1,45 | 44,18 | 43,15 | -0,64 | 2.083.899 |
| 18-05-2023 | 44,12 | 0,55 | 44,17 | 43,47 | 0,24 | 1.600.455 |
| 17-05-2023 | 43,88 | 1,98 | 43,95 | 42,96 | 0,85 | 1.999.359 |
| 16-05-2023 | 43,03 | -4,65 | 44,62 | 43,02 | -2,10 | 2.460.077 |
| 15-05-2023 | 45,13 | 0,49 | 45,48 | 44,57 | 0,22 | 1.597.861 |
| 12-05-2023 | 44,91 | -1,90 | 45,83 | 44,64 | -0,87 | 1.397.479 |
| 11-05-2023 | 45,78 | -0,09 | 45,90 | 45,47 | -0,04 | 1.617.257 |
| 10-05-2023 | 45,82 | 0,02 | 46,34 | 45,24 | 0,01 | 2.004.074 |
| 09-05-2023 | 45,81 | -0,87 | 46,37 | 45,57 | -0,40 | 1.660.431 |
| 08-05-2023 | 46,21 | 1,27 | 46,34 | 45,47 | 0,58 | 1.648.803 |
| 05-05-2023 | 45,63 | 2,82 | 45,71 | 44,72 | 1,25 | 2.092.971 |
| 04-05-2023 | 44,38 | -0,87 | 44,98 | 44,28 | -0,39 | 1.418.120 |
| 03-05-2023 | 44,77 | -0,78 | 45,76 | 44,61 | -0,35 | 2.399.686 |
| 02-05-2023 | 45,12 | -1,18 | 45,66 | 44,52 | -0,54 | 1.648.227 |
| 01-05-2023 | 45,66 | -1,66 | 46,29 | 45,42 | -0,77 | 1.765.102 |
| 28-04-2023 | 46,43 | 1,91 | 46,67 | 45,40 | 0,87 | 3.002.955 |
| 27-04-2023 | 45,56 | 5,07 | 45,85 | 44,06 | 2,20 | 3.581.348 |
| 26-04-2023 | 43,36 | -1,48 | 44,43 | 43,22 | -0,65 | 3.212.532 |
| 25-04-2023 | 44,01 | 0,34 | 44,17 | 43,55 | 0,15 | 2.507.410 |
| 24-04-2023 | 43,86 | 1,74 | 44,14 | 43,18 | 0,75 | 1.723.484 |
| 21-04-2023 | 43,11 | -0,62 | 43,37 | 42,76 | -0,27 | 1.576.792 |
| 20-04-2023 | 43,38 | -0,76 | 43,71 | 43,22 | -0,33 | 1.669.535 |
| 19-04-2023 | 43,71 | -0,75 | 44,14 | 43,53 | -0,33 | 1.706.044 |
| 18-04-2023 | 44,04 | 0,59 | 44,40 | 43,86 | 0,26 | 1.690.985 |
| 17-04-2023 | 43,78 | 0,57 | 43,85 | 43,45 | 0,25 | 1.573.311 |
| 14-04-2023 | 43,53 | -0,18 | 44,15 | 43,15 | -0,08 | 1.423.503 |
| 13-04-2023 | 43,61 | 1,94 | 43,62 | 42,89 | 0,83 | 1.605.515 |
| 12-04-2023 | 42,78 | -1,66 | 44,11 | 42,49 | -0,72 | 1.858.565 |
| 11-04-2023 | 43,50 | 0,23 | 43,72 | 43,02 | 0,10 | 1.655.356 |
| 10-04-2023 | 43,40 | -0,39 | 43,67 | 43,13 | -0,17 | 1.311.351 |
| 06-04-2023 | 43,57 | -0,64 | 43,83 | 43,25 | -0,28 | 1.436.890 |
| 05-04-2023 | 43,85 | -1,08 | 44,26 | 43,70 | -0,48 | 1.764.342 |
| 04-04-2023 | 44,33 | 0,11 | 44,56 | 43,83 | 0,05 | 1.548.353 |