EATON CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 14-01-2022 | 170,92 | -0,15 | 171,70 | 167,64 | -0,26 | 639.277 |
| 13-01-2022 | 171,18 | -0,16 | 172,29 | 170,52 | -0,28 | 404.144 |
| 12-01-2022 | 171,46 | 2,21 | 172,00 | 169,17 | 3,70 | 562.370 |
| 11-01-2022 | 167,76 | 0,81 | 168,00 | 164,72 | 1,34 | 332.041 |
| 10-01-2022 | 166,42 | -0,85 | 166,63 | 162,80 | -1,43 | 551.566 |
| 07-01-2022 | 167,85 | -0,92 | 170,88 | 167,81 | -1,56 | 587.130 |
| 06-01-2022 | 169,41 | 0,24 | 170,66 | 168,40 | 0,40 | 524.075 |
| 05-01-2022 | 169,01 | -1,43 | 172,80 | 168,83 | -2,45 | 645.515 |
| 04-01-2022 | 171,46 | 1,66 | 172,26 | 169,06 | 2,80 | 668.789 |
| 03-01-2022 | 168,66 | -2,41 | 173,39 | 167,92 | -4,16 | 354.062 |
| 31-12-2021 | 172,82 | 0,82 | 173,68 | 170,97 | 1,40 | 383.069 |
| 30-12-2021 | 171,42 | -0,17 | 172,52 | 171,24 | -0,29 | 343.411 |
| 29-12-2021 | 171,71 | 0,30 | 172,12 | 170,71 | 0,51 | 611.246 |
| 28-12-2021 | 171,20 | 0,31 | 171,74 | 170,62 | 0,53 | 212.156 |
| 27-12-2021 | 170,67 | 1,57 | 170,74 | 168,41 | 2,63 | 240.898 |
| 23-12-2021 | 168,04 | 0,78 | 169,16 | 167,27 | 1,30 | 339.561 |
| 22-12-2021 | 166,74 | -0,30 | 167,66 | 166,35 | -0,50 | 342.719 |
| 21-12-2021 | 167,24 | 1,94 | 167,35 | 164,44 | 3,18 | 697.456 |
| 20-12-2021 | 164,06 | -0,61 | 164,51 | 161,19 | -1,01 | 548.988 |
| 17-12-2021 | 165,07 | -2,21 | 169,21 | 164,72 | -3,73 | 1.314.492 |
| 16-12-2021 | 168,80 | -0,27 | 171,18 | 168,02 | -0,46 | 534.169 |
| 15-12-2021 | 169,26 | 2,68 | 169,50 | 165,40 | 4,42 | 746.203 |
| 14-12-2021 | 164,84 | -2,86 | 169,29 | 162,55 | -4,86 | 776.418 |
| 13-12-2021 | 169,70 | -0,45 | 171,35 | 168,82 | -0,76 | 540.124 |
| 10-12-2021 | 170,46 | 1,11 | 170,89 | 169,25 | 1,87 | 454.904 |
| 09-12-2021 | 168,59 | -0,78 | 169,93 | 167,52 | -1,33 | 515.863 |
| 08-12-2021 | 169,92 | -0,39 | 171,45 | 168,07 | -0,67 | 626.862 |
| 07-12-2021 | 170,59 | 0,45 | 174,47 | 170,28 | 0,76 | 786.839 |
| 06-12-2021 | 169,83 | 2,04 | 170,62 | 166,73 | 3,39 | 609.759 |
| 03-12-2021 | 166,44 | -0,11 | 168,04 | 164,48 | -0,19 | 452.548 |
| 02-12-2021 | 166,63 | 3,20 | 167,52 | 162,10 | 5,16 | 553.016 |
| 01-12-2021 | 161,47 | -0,36 | 167,25 | 161,37 | -0,59 | 665.664 |
| 30-11-2021 | 162,06 | -3,18 | 166,85 | 161,40 | -5,32 | 2.206.594 |
| 29-11-2021 | 167,38 | -0,08 | 169,65 | 165,49 | -0,13 | 657.230 |
| 26-11-2021 | 167,51 | -2,01 | 168,16 | 164,69 | -3,44 | 426.144 |
| 24-11-2021 | 170,95 | -0,94 | 171,94 | 170,18 | -1,62 | 422.812 |
| 23-11-2021 | 172,57 | 0,15 | 172,94 | 171,32 | 0,25 | 352.609 |
| 22-11-2021 | 172,32 | 0,01 | 174,85 | 172,22 | 0,02 | 401.020 |
| 19-11-2021 | 172,30 | -0,59 | 173,81 | 171,95 | -1,02 | 532.716 |
| 18-11-2021 | 173,32 | 0,13 | 173,54 | 171,76 | 0,22 | 315.698 |