Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
312,02
|
-0,7853
|
315,84
|
312,01
|
-2,4700
|
21.255.234,8
|
27-03-2024 |
314,49
|
0,7496
|
314,75
|
308,35
|
2,3400
|
17.160.667,1
|
26-03-2024 |
--
|
--
|
316,29
|
311,40
|
--
|
--
|
25-03-2024 |
312,29
|
-1,2958
|
316,94
|
311,50
|
-4,1000
|
16.666.339,1
|
22-03-2024 |
316,39
|
0,6553
|
316,99
|
314,43
|
2,0600
|
20.838.049,0
|
21-03-2024 |
314,33
|
0,8761
|
315,99
|
310,25
|
2,7300
|
26.192.245,2
|
20-03-2024 |
--
|
--
|
--
|
303,53
|
--
|
--
|
19-03-2024 |
302,98
|
1,4328
|
303,17
|
297,13
|
4,2800
|
12.446.927,5
|
18-03-2024 |
298,70
|
0,2651
|
303,12
|
298,59
|
0,7900
|
23.906.927,5
|
15-03-2024 |
297,91
|
-0,8453
|
302,58
|
297,77
|
-2,5400
|
23.188.244,9
|
14-03-2024 |
300,45
|
0,0466
|
304,00
|
297,47
|
0,1400
|
27.193.385,0
|
13-03-2024 |
300,31
|
0,6063
|
300,68
|
295,67
|
1,8100
|
21.722.091,9
|
12-03-2024 |
298,50
|
1,9293
|
298,50
|
292,11
|
5,6500
|
23.458.510,5
|
11-03-2024 |
292,85
|
-1,7314
|
297,08
|
289,67
|
-5,1600
|
23.960.466,9
|
08-03-2024 |
298,01
|
-0,6169
|
303,37
|
295,59
|
-1,8499
|
20.549.385,4
|
07-03-2024 |
300,80
|
1,1092
|
301,46
|
296,83
|
3,3000
|
18.854.264,7
|
06-03-2024 |
291,95
|
-1,5578
|
298,29
|
292,73
|
-4,6200
|
30.487.848,4
|
05-03-2024 |
--
|
--
|
295,05
|
289,35
|
--
|
--
|
04-03-2024 |
296,57
|
1,2564
|
298,11
|
294,57
|
3,6800
|
26.156.856,5
|
01-03-2024 |
292,89
|
1,0383
|
294,39
|
288,49
|
3,0100
|
31.025.960,9
|
29-02-2024 |
289,88
|
0,9999
|
289,88
|
285,88
|
2,8700
|
18.079.912,9
|
28-02-2024 |
287,01
|
1,2238
|
287,62
|
283,12
|
3,4700
|
13.536.903,4
|
27-02-2024 |
283,54
|
-0,2918
|
288,21
|
282,30
|
-0,8300
|
14.062.807,8
|
26-02-2024 |
284,37
|
-0,2385
|
287,56
|
284,18
|
-0,6800
|
16.735.387,5
|
23-02-2024 |
285,05
|
0,1440
|
288,00
|
283,11
|
0,4100
|
13.629.814,1
|
22-02-2024 |
284,64
|
2,3811
|
286,34
|
280,57
|
6,6200
|
22.490.336,1
|
21-02-2024 |
278,02
|
0,6407
|
278,02
|
274,48
|
1,7700
|
9.589.423,4
|
20-02-2024 |
276,25
|
-0,4432
|
277,48
|
274,41
|
-1,2300
|
14.745.528,7
|
16-02-2024 |
277,48
|
0,7077
|
278,94
|
273,80
|
1,9500
|
13.078.861,9
|
15-02-2024 |
275,53
|
-0,0725
|
277,04
|
272,74
|
-0,2000
|
11.826.943,7
|
14-02-2024 |
275,73
|
1,2291
|
277,14
|
272,78
|
3,3480
|
13.134.118,1
|
13-02-2024 |
272,38
|
-0,6159
|
273,05
|
266,00
|
-1,6880
|
27.282.004,2
|
12-02-2024 |
274,07
|
-1,3994
|
279,19
|
272,53
|
-3,8900
|
18.669.557,7
|
09-02-2024 |
277,96
|
1,7199
|
278,55
|
273,03
|
4,7000
|
19.659.940,7
|
08-02-2024 |
273,26
|
0,1502
|
274,64
|
272,47
|
0,4100
|
13.396.182,7
|
07-02-2024 |
272,85
|
0,6455
|
274,01
|
271,21
|
1,7500
|
16.252.867,2
|
06-02-2024 |
271,10
|
0,6011
|
272,34
|
267,88
|
1,6200
|
19.625.449,3
|
05-02-2024 |
269,48
|
-0,2332
|
272,83
|
266,55
|
-0,6300
|
13.353.619,1
|
02-02-2024 |
270,11
|
2,2446
|
271,76
|
263,24
|
5,9300
|
38.583.514,2
|
01-02-2024 |
264,18
|
7,3030
|
264,99
|
252,75
|
17,980
|
41.669.850,4
|
31-01-2024 |
246,20
|
-1,6537
|
250,54
|
245,67
|
-4,1400
|
21.999.050,0
|
30-01-2024 |
250,34
|
0,6594
|
251,13
|
248,31
|
1,6400
|
16.436.273,4
|
29-01-2024 |
248,70
|
1,1674
|
248,80
|
243,99
|
2,8700
|
13.810.810,1
|