EATON CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 15-02-2019 | 78,73 | 1,98 | 78,81 | 77,85 | 1,53 | 697.291 |
| 14-02-2019 | 77,20 | -0,61 | 77,84 | 76,71 | -0,47 | 399.890 |
| 13-02-2019 | 77,67 | 1,30 | 77,83 | 76,86 | 1,00 | 587.695 |
| 12-02-2019 | 76,67 | 1,38 | 76,84 | 76,21 | 1,04 | 561.501 |
| 11-02-2019 | 75,63 | -0,26 | 75,96 | 75,33 | -0,20 | 571.033 |
| 08-02-2019 | 75,83 | -0,69 | 76,09 | 75,12 | -0,53 | 567.191 |
| 07-02-2019 | 76,36 | -0,75 | 77,13 | 75,71 | -0,58 | 634.491 |
| 06-02-2019 | 76,94 | -0,27 | 77,44 | 76,44 | -0,21 | 662.965 |
| 05-02-2019 | 77,15 | 0,06 | 77,19 | 76,54 | 0,05 | 634.321 |
| 04-02-2019 | 77,10 | 0,81 | 77,14 | 76,08 | 0,62 | 724.001 |
| 01-02-2019 | 76,48 | 0,30 | 76,58 | 75,28 | 0,23 | 1.021.829 |
| 31-01-2019 | 76,25 | 4,62 | 76,50 | 74,50 | 3,37 | 1.515.280 |
| 30-01-2019 | 72,88 | 2,49 | 73,01 | 70,96 | 1,77 | 627.390 |
| 29-01-2019 | 71,11 | 2,89 | 71,24 | 69,53 | 2,00 | 715.788 |
| 28-01-2019 | 69,11 | -2,76 | 69,84 | 67,97 | -1,96 | 1.262.497 |
| 25-01-2019 | 71,07 | 1,30 | 71,42 | 70,75 | 0,91 | 739.520 |
| 24-01-2019 | 70,16 | 0,01 | 70,62 | 69,88 | 0,01 | 794.950 |
| 23-01-2019 | 70,15 | -0,41 | 70,77 | 69,56 | -0,29 | 688.489 |
| 22-01-2019 | 70,44 | -1,99 | 71,45 | 69,71 | -1,43 | 1.386.878 |
| 18-01-2019 | 71,87 | 1,27 | 72,53 | 71,33 | 0,90 | 696.137 |
| 17-01-2019 | 70,97 | 1,24 | 71,31 | 69,58 | 0,87 | 337.872 |
| 16-01-2019 | 70,10 | 0,31 | 70,35 | 69,77 | 0,22 | 518.366 |
| 15-01-2019 | 69,88 | -0,71 | 70,54 | 69,25 | -0,50 | 515.571 |
| 14-01-2019 | 70,38 | 0,23 | 70,53 | 69,31 | 0,16 | 636.299 |
| 11-01-2019 | 70,22 | 0,04 | 70,37 | 69,63 | 0,03 | 459.233 |
| 10-01-2019 | 70,19 | 1,64 | 70,33 | 68,46 | 1,13 | 559.124 |
| 09-01-2019 | 69,06 | 1,29 | 69,60 | 68,87 | 0,88 | 761.016 |
| 08-01-2019 | 68,18 | -0,80 | 69,63 | 67,75 | -0,55 | 976.590 |
| 07-01-2019 | 68,73 | 0,29 | 69,63 | 68,22 | 0,20 | 657.046 |
| 04-01-2019 | 68,53 | 2,85 | 68,54 | 67,02 | 1,90 | 896.521 |
| 03-01-2019 | 66,63 | -2,89 | 68,24 | 66,24 | -1,98 | 782.551 |
| 02-01-2019 | 68,61 | -0,07 | 68,96 | 67,60 | -0,05 | 864.571 |
| 31-12-2018 | 68,66 | 0,62 | 68,81 | 67,98 | 0,42 | 566.691 |
| 28-12-2018 | 68,24 | -0,71 | 69,26 | 68,06 | -0,49 | 543.771 |
| 27-12-2018 | 68,73 | 1,39 | 68,73 | 66,34 | 0,94 | 613.873 |
| 26-12-2018 | 67,79 | 4,52 | 67,82 | 64,48 | 2,93 | 573.026 |
| 24-12-2018 | 64,86 | -2,28 | 66,21 | 64,59 | -1,51 | 345.812 |
| 21-12-2018 | 66,37 | -1,10 | 68,66 | 66,23 | -0,74 | 2.178.431 |
| 20-12-2018 | 67,11 | -1,32 | 68,57 | 66,49 | -0,90 | 920.851 |
| 19-12-2018 | 68,01 | -1,26 | 70,00 | 67,48 | -0,87 | 947.898 |