EASTMAN CHEMICAL COMPANY
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 11-10-2019 | 72,61 | 4,04 | 73,52 | 71,26 | 2,82 | 280.247 |
| 10-10-2019 | 69,79 | 0,63 | 70,55 | 69,19 | 0,44 | 266.428 |
| 09-10-2019 | 69,35 | 1,03 | 69,77 | 68,72 | 0,71 | 309.764 |
| 08-10-2019 | 68,64 | -2,51 | 69,84 | 68,64 | -1,77 | 277.689 |
| 07-10-2019 | 70,41 | -0,93 | 71,38 | 70,26 | -0,66 | 206.017 |
| 04-10-2019 | 71,07 | 0,35 | 71,31 | 70,27 | 0,25 | 216.081 |
| 03-10-2019 | 70,82 | 1,03 | 70,84 | 69,12 | 0,72 | 220.452 |
| 02-10-2019 | 70,10 | -2,22 | 71,15 | 69,66 | -1,59 | 321.116 |
| 01-10-2019 | 71,69 | -2,90 | 74,83 | 71,55 | -2,14 | 227.012 |
| 30-09-2019 | 73,83 | 0,74 | 73,94 | 72,82 | 0,54 | 213.819 |
| 27-09-2019 | 73,29 | 1,16 | 73,71 | 72,53 | 0,84 | 240.823 |
| 26-09-2019 | 72,45 | -0,30 | 72,86 | 71,80 | -0,22 | 211.537 |
| 25-09-2019 | 72,67 | 2,51 | 72,91 | 70,56 | 1,78 | 255.697 |
| 24-09-2019 | 70,89 | -2,10 | 72,71 | 70,75 | -1,52 | 398.834 |
| 23-09-2019 | 72,41 | 0,11 | 72,85 | 71,17 | 0,08 | 356.835 |
| 20-09-2019 | 72,33 | -0,06 | 73,56 | 72,09 | -0,04 | 856.934 |
| 19-09-2019 | 72,37 | 0,42 | 73,17 | 71,94 | 0,30 | 365.337 |
| 18-09-2019 | 72,07 | -0,85 | 72,47 | 71,41 | -0,62 | 326.508 |
| 17-09-2019 | 72,69 | -2,15 | 73,81 | 71,55 | -1,60 | 347.059 |
| 16-09-2019 | 74,29 | -1,56 | 75,91 | 74,01 | -1,18 | 421.474 |
| 13-09-2019 | 75,47 | 1,92 | 75,99 | 74,49 | 1,42 | 342.671 |
| 12-09-2019 | 74,67 | 0,04 | 74,85 | 72,66 | 0,03 | 549.935 |
| 11-09-2019 | 74,64 | 0,42 | 74,95 | 71,77 | 0,31 | 342.582 |
| 10-09-2019 | 74,33 | 5,49 | 74,58 | 71,02 | 3,87 | 435.394 |
| 09-09-2019 | 70,46 | 3,54 | 70,58 | 68,68 | 2,41 | 263.810 |
| 06-09-2019 | 68,05 | 0,83 | 68,31 | 66,88 | 0,56 | 344.014 |
| 05-09-2019 | 67,49 | 3,70 | 68,03 | 66,10 | 2,41 | 336.403 |
| 04-09-2019 | 65,08 | 1,20 | 65,74 | 64,70 | 0,77 | 278.366 |
| 03-09-2019 | 64,31 | -1,62 | 64,69 | 63,65 | -1,06 | 253.286 |
| 30-08-2019 | 65,37 | 1,22 | 66,43 | 65,15 | 0,79 | 570.468 |
| 29-08-2019 | 64,58 | 2,85 | 65,28 | 63,55 | 1,79 | 216.179 |
| 28-08-2019 | 62,79 | 2,01 | 63,23 | 61,22 | 1,24 | 187.794 |
| 27-08-2019 | 61,55 | -1,08 | 62,92 | 61,39 | -0,67 | 300.205 |
| 26-08-2019 | 62,22 | 0,63 | 63,02 | 61,94 | 0,39 | 210.293 |
| 23-08-2019 | 61,83 | -4,88 | 64,33 | 61,54 | -3,17 | 377.869 |
| 22-08-2019 | 65,00 | -0,91 | 66,38 | 64,80 | -0,60 | 241.540 |
| 21-08-2019 | 65,60 | 0,57 | 66,16 | 65,28 | 0,37 | 175.082 |
| 20-08-2019 | 65,23 | -1,97 | 66,08 | 64,74 | -1,31 | 268.942 |
| 19-08-2019 | 66,54 | 1,60 | 67,53 | 66,39 | 1,05 | 251.107 |
| 16-08-2019 | 65,49 | 1,93 | 65,81 | 64,48 | 1,24 | 230.493 |