EASTMAN CHEMICAL COMPANY
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 16-11-2018 | 83,18 | 0,43 | 83,50 | 82,06 | 0,36 | 210.945 |
| 15-11-2018 | 82,82 | 0,98 | 83,28 | 81,23 | 0,80 | 232.821 |
| 14-11-2018 | 82,02 | 1,74 | 82,46 | 80,85 | 1,40 | 498.641 |
| 13-11-2018 | 80,62 | -1,24 | 82,41 | 80,48 | -1,01 | 234.078 |
| 12-11-2018 | 81,63 | -1,44 | 83,09 | 81,47 | -1,19 | 164.014 |
| 09-11-2018 | 82,82 | -1,03 | 83,38 | 82,34 | -0,86 | 422.574 |
| 08-11-2018 | 83,68 | -0,62 | 84,43 | 83,12 | -0,52 | 220.113 |
| 07-11-2018 | 84,20 | 1,79 | 84,29 | 82,44 | 1,48 | 360.935 |
| 06-11-2018 | 82,72 | 0,87 | 82,86 | 81,91 | 0,71 | 230.929 |
| 05-11-2018 | 82,01 | -0,59 | 83,25 | 80,97 | -0,49 | 330.318 |
| 02-11-2018 | 82,50 | 1,00 | 83,20 | 81,70 | 0,82 | 427.912 |
| 01-11-2018 | 81,68 | 4,25 | 81,73 | 78,97 | 3,33 | 361.802 |
| 31-10-2018 | 78,35 | -0,85 | 80,20 | 78,21 | -0,67 | 565.149 |
| 30-10-2018 | 79,02 | 3,44 | 79,35 | 75,99 | 2,63 | 527.509 |
| 29-10-2018 | 76,39 | -2,25 | 79,48 | 75,44 | -1,76 | 401.594 |
| 26-10-2018 | 78,15 | 0,62 | 79,29 | 74,09 | 0,48 | 498.014 |
| 25-10-2018 | 77,67 | 2,83 | 78,56 | 75,81 | 2,14 | 308.881 |
| 24-10-2018 | 75,53 | -4,27 | 78,90 | 75,39 | -3,37 | 438.415 |
| 23-10-2018 | 78,90 | -0,99 | 79,27 | 77,40 | -0,79 | 354.938 |
| 22-10-2018 | 79,69 | -1,34 | 81,60 | 79,22 | -1,08 | 225.545 |
| 19-10-2018 | 80,77 | -1,34 | 82,66 | 80,50 | -1,10 | 354.435 |
| 18-10-2018 | 81,87 | -1,75 | 84,30 | 81,37 | -1,46 | 305.438 |
| 17-10-2018 | 83,33 | -0,76 | 84,11 | 82,86 | -0,64 | 253.397 |
| 16-10-2018 | 83,97 | 2,00 | 84,04 | 82,64 | 1,65 | 282.792 |
| 15-10-2018 | 82,32 | -0,21 | 83,43 | 82,15 | -0,17 | 637.968 |
| 12-10-2018 | 82,49 | 0,54 | 84,36 | 81,96 | 0,44 | 482.204 |
| 11-10-2018 | 82,05 | -2,60 | 85,22 | 82,02 | -2,19 | 427.660 |
| 10-10-2018 | 84,24 | -2,96 | 87,08 | 84,21 | -2,57 | 557.211 |
| 09-10-2018 | 86,81 | -4,88 | 90,39 | 86,63 | -4,45 | 620.695 |
| 08-10-2018 | 91,26 | 0,23 | 92,13 | 91,02 | 0,21 | 395.505 |
| 05-10-2018 | 91,05 | -5,62 | 94,94 | 90,57 | -5,42 | 504.787 |
| 04-10-2018 | 96,47 | -0,91 | 97,30 | 95,74 | -0,89 | 315.126 |
| 03-10-2018 | 97,36 | 0,07 | 98,38 | 97,30 | 0,07 | 255.980 |
| 02-10-2018 | 97,29 | 0,43 | 97,96 | 96,90 | 0,42 | 145.667 |
| 01-10-2018 | 96,87 | 1,20 | 97,26 | 96,44 | 1,15 | 176.419 |
| 28-09-2018 | 95,72 | -1,06 | 96,42 | 95,62 | -1,03 | 247.728 |
| 27-09-2018 | 96,75 | -0,98 | 97,91 | 96,48 | -0,96 | 213.116 |
| 26-09-2018 | 97,71 | -1,02 | 98,94 | 97,54 | -1,01 | 221.251 |
| 25-09-2018 | 98,72 | -0,21 | 99,40 | 98,42 | -0,21 | 228.515 |
| 24-09-2018 | 98,93 | -0,95 | 100,50 | 98,25 | -0,95 | 282.263 |