EASTMAN CHEMICAL COMPANY
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 22-02-2019 | 84,45 | 0,91 | 85,02 | 83,91 | 0,76 | 233.543 |
| 21-02-2019 | 83,69 | -1,08 | 85,07 | 83,36 | -0,91 | 234.761 |
| 20-02-2019 | 84,60 | 2,09 | 85,08 | 82,70 | 1,73 | 308.445 |
| 19-02-2019 | 82,87 | 0,19 | 83,46 | 81,64 | 0,16 | 317.043 |
| 15-02-2019 | 82,71 | 1,16 | 83,11 | 82,10 | 0,95 | 337.315 |
| 14-02-2019 | 81,76 | 0,74 | 82,08 | 80,65 | 0,60 | 264.766 |
| 13-02-2019 | 81,16 | -0,22 | 82,20 | 80,81 | -0,18 | 337.137 |
| 12-02-2019 | 81,34 | 2,50 | 81,70 | 80,15 | 1,98 | 314.387 |
| 11-02-2019 | 79,36 | 0,33 | 79,47 | 78,61 | 0,26 | 246.040 |
| 08-02-2019 | 79,10 | 0,34 | 79,29 | 77,50 | 0,27 | 256.522 |
| 07-02-2019 | 78,83 | -2,50 | 80,60 | 77,90 | -2,02 | 376.525 |
| 06-02-2019 | 80,85 | -0,91 | 81,38 | 80,43 | -0,74 | 374.938 |
| 05-02-2019 | 81,59 | -0,95 | 82,73 | 81,30 | -0,78 | 460.479 |
| 04-02-2019 | 82,37 | 0,87 | 82,79 | 80,93 | 0,71 | 396.733 |
| 01-02-2019 | 81,66 | 1,29 | 82,23 | 78,95 | 1,04 | 401.181 |
| 31-01-2019 | 80,62 | -2,11 | 81,65 | 79,59 | -1,74 | 433.156 |
| 30-01-2019 | 82,36 | 1,82 | 83,04 | 80,78 | 1,47 | 208.326 |
| 29-01-2019 | 80,89 | -0,10 | 81,70 | 80,58 | -0,08 | 287.032 |
| 28-01-2019 | 80,97 | 0,14 | 81,08 | 80,01 | 0,11 | 233.148 |
| 25-01-2019 | 80,86 | 3,59 | 81,05 | 79,24 | 2,80 | 280.038 |
| 24-01-2019 | 78,06 | 0,54 | 78,36 | 77,45 | 0,42 | 421.188 |
| 23-01-2019 | 77,64 | -1,61 | 79,17 | 77,32 | -1,27 | 330.515 |
| 22-01-2019 | 78,91 | -2,82 | 80,60 | 78,34 | -2,29 | 377.878 |
| 18-01-2019 | 81,20 | 2,63 | 81,82 | 79,38 | 2,08 | 527.526 |
| 17-01-2019 | 79,12 | 3,05 | 79,33 | 77,01 | 2,34 | 384.793 |
| 16-01-2019 | 76,78 | 1,40 | 76,81 | 75,49 | 1,06 | 365.659 |
| 15-01-2019 | 75,72 | -0,93 | 76,41 | 75,18 | -0,71 | 254.466 |
| 14-01-2019 | 76,43 | -0,61 | 76,82 | 75,85 | -0,47 | 414.487 |
| 11-01-2019 | 76,90 | 0,59 | 77,09 | 75,78 | 0,45 | 278.413 |
| 10-01-2019 | 76,45 | 0,13 | 77,00 | 75,80 | 0,10 | 451.291 |
| 09-01-2019 | 76,35 | 1,21 | 76,77 | 75,27 | 0,91 | 243.395 |
| 08-01-2019 | 75,44 | 0,80 | 75,98 | 74,59 | 0,60 | 574.354 |
| 07-01-2019 | 74,84 | 0,01 | 75,60 | 73,79 | 0,01 | 737.113 |
| 04-01-2019 | 74,83 | 4,80 | 75,31 | 72,79 | 3,43 | 386.941 |
| 03-01-2019 | 71,40 | -2,31 | 72,96 | 71,32 | -1,69 | 269.548 |
| 02-01-2019 | 73,09 | -0,03 | 74,59 | 71,94 | -0,02 | 405.089 |
| 31-12-2018 | 73,11 | 1,12 | 73,44 | 72,16 | 0,81 | 235.291 |
| 28-12-2018 | 72,30 | -0,55 | 73,34 | 71,96 | -0,40 | 172.811 |
| 27-12-2018 | 72,70 | 2,37 | 72,70 | 69,62 | 1,68 | 246.158 |
| 26-12-2018 | 71,02 | 4,92 | 71,04 | 67,40 | 3,33 | 276.144 |