Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-04-2024 |
98,490
|
0,3770
|
99,050
|
97,890
|
0,3700
|
3.963.760,2
|
| 22-04-2024 |
98,120
|
-0,1323
|
98,500
|
97,710
|
-0,1300
|
11.250.503,2
|
| 19-04-2024 |
98,250
|
2,3864
|
98,400
|
96,010
|
2,2900
|
12.676.451,2
|
| 18-04-2024 |
95,960
|
1,5342
|
96,030
|
94,220
|
1,4500
|
8.054.798,4
|
| 17-04-2024 |
94,510
|
1,7659
|
94,750
|
93,200
|
1,6400
|
5.388.837,9
|
| 16-04-2024 |
92,870
|
-1,3280
|
94,000
|
92,750
|
-1,2500
|
7.208.909,4
|
| 15-04-2024 |
94,120
|
-0,9680
|
95,640
|
93,690
|
-0,9200
|
7.911.188,3
|
| 12-04-2024 |
95,040
|
-0,2623
|
95,910
|
94,620
|
-0,2500
|
7.919.414,2
|
| 11-04-2024 |
95,290
|
-0,1153
|
96,230
|
94,500
|
-0,1100
|
5.611.173,7
|
| 10-04-2024 |
95,400
|
-2,0533
|
96,080
|
94,520
|
-2,0000
|
8.522.439,3
|
| 09-04-2024 |
97,400
|
1,1422
|
97,480
|
96,220
|
1,1000
|
6.932.560,8
|
| 08-04-2024 |
96,300
|
0,3856
|
96,540
|
95,510
|
0,3700
|
6.691.023,6
|
| 05-04-2024 |
95,930
|
-0,2080
|
96,200
|
95,160
|
-0,2000
|
7.863.065,8
|
| 04-04-2024 |
96,130
|
0,0937
|
96,750
|
95,200
|
0,0900
|
10.521.019,4
|
| 03-04-2024 |
96,040
|
-0,5179
|
96,560
|
95,840
|
-0,5000
|
8.339.626,7
|
| 02-04-2024 |
96,540
|
0,1971
|
97,350
|
96,050
|
0,1900
|
7.099.147,0
|
| 01-04-2024 |
--
|
--
|
96,600
|
95,390
|
--
|
--
|
| 28-03-2024 |
96,690
|
0,6139
|
96,850
|
95,800
|
0,5900
|
6.497.245,8
|
| 27-03-2024 |
96,100
|
2,5723
|
96,130
|
94,100
|
2,4100
|
10.458.319,5
|
| 26-03-2024 |
93,690
|
-1,2438
|
95,000
|
93,570
|
-1,1800
|
8.677.058,1
|
| 25-03-2024 |
94,870
|
0,2854
|
95,130
|
94,390
|
0,2700
|
5.618.642,2
|
| 22-03-2024 |
94,600
|
-0,3686
|
95,730
|
94,575
|
-0,3500
|
6.613.904,4
|
| 21-03-2024 |
94,950
|
-0,4299
|
96,040
|
94,930
|
-0,4100
|
7.942.207,9
|
| 20-03-2024 |
95,360
|
0,2101
|
95,700
|
94,610
|
0,2000
|
6.614.732,7
|
| 19-03-2024 |
95,160
|
0,1684
|
95,550
|
94,560
|
0,1600
|
8.649.237,9
|
| 18-03-2024 |
95,000
|
0,2744
|
95,230
|
94,110
|
0,2600
|
13.171.913,6
|
| 15-03-2024 |
94,740
|
-0,6397
|
95,610
|
94,360
|
-0,6100
|
11.714.013,7
|
| 14-03-2024 |
95,350
|
-0,0524
|
95,810
|
94,335
|
-0,0500
|
12.515.823,3
|
| 13-03-2024 |
95,400
|
0,4316
|
96,290
|
95,400
|
0,4100
|
14.769.497,1
|
| 12-03-2024 |
94,990
|
-0,9902
|
96,240
|
94,700
|
-0,9500
|
7.826.806,0
|
| 11-03-2024 |
95,940
|
1,0320
|
95,940
|
94,500
|
0,9800
|
7.652.669,9
|
| 08-03-2024 |
94,960
|
0,5293
|
95,120
|
93,800
|
0,5000
|
8.529.115,3
|
| 07-03-2024 |
94,460
|
0,3825
|
95,130
|
94,230
|
0,3600
|
10.121.269,4
|
| 06-03-2024 |
94,100
|
1,4992
|
94,310
|
93,000
|
1,3900
|
17.822.287,9
|
| 05-03-2024 |
92,710
|
0,3137
|
94,250
|
92,370
|
0,2900
|
12.974.962,8
|
| 04-03-2024 |
92,420
|
1,7169
|
92,550
|
90,220
|
1,5600
|
13.701.220,5
|
| 01-03-2024 |
90,860
|
-1,1209
|
91,820
|
90,080
|
-1,0300
|
11.340.767,9
|
| 29-02-2024 |
91,890
|
1,2115
|
92,080
|
90,750
|
1,1000
|
12.137.667,1
|
| 28-02-2024 |
90,790
|
-0,0440
|
91,250
|
90,440
|
-0,0400
|
8.827.199,6
|
| 27-02-2024 |
90,830
|
0,1985
|
91,330
|
90,470
|
0,1800
|
8.166.342,7
|
| 26-02-2024 |
90,650
|
-2,2219
|
92,480
|
90,530
|
-2,0600
|
9.587.345,7
|
| 23-02-2024 |
92,710
|
0,5967
|
--
|
--
|
0,5500
|
8.464.213,0
|
