Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2024 |
170,75
|
-0,7613
|
174,72
|
169,83
|
-1,3100
|
3.109.165,8
|
| 12-04-2024 |
172,06
|
-0,6696
|
173,03
|
171,21
|
-1,1600
|
3.589.157,7
|
| 11-04-2024 |
173,22
|
-0,3107
|
174,83
|
172,56
|
-0,5400
|
4.278.832,8
|
| 10-04-2024 |
173,76
|
-1,9966
|
175,63
|
173,31
|
-3,5400
|
5.931.810,2
|
| 09-04-2024 |
177,30
|
0,6894
|
177,99
|
174,91
|
1,2140
|
4.757.863,1
|
| 08-04-2024 |
176,08
|
0,1672
|
177,22
|
176,03
|
0,2940
|
11.394.580,5
|
| 05-04-2024 |
175,79
|
1,5199
|
176,42
|
174,07
|
2,6320
|
8.120.121,3
|
| 04-04-2024 |
173,16
|
-0,6882
|
176,85
|
172,37
|
-1,2000
|
10.040.478,6
|
| 03-04-2024 |
174,36
|
0,4088
|
175,29
|
173,46
|
0,7100
|
7.387.603,0
|
| 02-04-2024 |
173,65
|
-1,0484
|
176,40
|
173,54
|
-1,8400
|
5.387.261,8
|
| 01-04-2024 |
175,49
|
-0,9929
|
176,96
|
175,17
|
-1,7600
|
4.177.760,3
|
| 28-03-2024 |
177,25
|
0,0169
|
178,01
|
176,46
|
0,0300
|
4.023.632,7
|
| 27-03-2024 |
177,22
|
1,4366
|
177,35
|
175,59
|
2,5100
|
5.861.287,9
|
| 26-03-2024 |
174,71
|
-0,3422
|
176,63
|
174,64
|
-0,6000
|
4.921.145,4
|
| 25-03-2024 |
175,31
|
-0,6235
|
177,54
|
175,23
|
-1,1000
|
3.572.292,2
|
| 22-03-2024 |
176,41
|
-0,7594
|
177,96
|
176,21
|
-1,3500
|
6.090.548,7
|
| 21-03-2024 |
177,76
|
1,3166
|
178,27
|
175,51
|
2,3100
|
13.730.442,7
|
| 20-03-2024 |
175,45
|
0,1770
|
176,29
|
174,29
|
0,3100
|
4.795.094,4
|
| 19-03-2024 |
175,14
|
0,3955
|
176,14
|
174,05
|
0,6900
|
4.239.069,2
|
| 18-03-2024 |
174,45
|
-0,6209
|
176,90
|
174,24
|
-1,0900
|
7.855.906,5
|
| 15-03-2024 |
175,54
|
0,2409
|
176,46
|
174,59
|
0,4220
|
5.730.913,1
|
| 14-03-2024 |
175,11
|
-1,1860
|
176,90
|
173,62
|
-2,1020
|
4.654.525,0
|
| 13-03-2024 |
177,22
|
1,0952
|
177,59
|
176,27
|
1,9200
|
8.992.268,4
|
| 12-03-2024 |
175,30
|
2,5866
|
175,50
|
171,20
|
4,4200
|
6.754.710,3
|
| 11-03-2024 |
170,88
|
-0,0877
|
171,10
|
169,08
|
-0,1500
|
4.325.291,8
|
| 08-03-2024 |
171,03
|
-0,4771
|
173,54
|
170,51
|
-0,8200
|
4.012.150,6
|
| 07-03-2024 |
171,85
|
0,5382
|
172,25
|
170,96
|
0,9200
|
6.202.878,1
|
| 06-03-2024 |
170,93
|
2,1575
|
171,72
|
168,33
|
3,6100
|
9.051.796,3
|
| 05-03-2024 |
167,32
|
-0,3157
|
169,75
|
166,21
|
-0,5300
|
6.876.715,3
|
| 04-03-2024 |
167,85
|
0,2987
|
169,25
|
166,95
|
0,5000
|
4.107.171,9
|
| 01-03-2024 |
167,35
|
1,1178
|
167,85
|
165,02
|
1,8500
|
6.896.599,2
|
| 29-02-2024 |
165,50
|
0,6415
|
165,90
|
163,62
|
1,0550
|
2.828.704,7
|
| 28-02-2024 |
164,44
|
0,5257
|
166,60
|
163,54
|
0,8600
|
3.449.749,5
|
| 27-02-2024 |
164,09
|
-0,4761
|
166,39
|
163,74
|
-0,7850
|
3.780.457,3
|
| 26-02-2024 |
164,88
|
0,4147
|
165,10
|
163,49
|
0,6810
|
4.030.811,6
|
| 23-02-2024 |
164,19
|
0,7108
|
164,29
|
162,49
|
1,1590
|
2.830.912,2
|
| 22-02-2024 |
163,04
|
1,6839
|
163,49
|
161,47
|
2,7000
|
4.327.358,4
|
| 21-02-2024 |
160,34
|
0,1811
|
160,74
|
159,61
|
0,2900
|
3.682.873,3
|
| 20-02-2024 |
160,05
|
-0,8794
|
160,57
|
159,49
|
-1,4200
|
3.282.960,5
|
| 16-02-2024 |
161,47
|
-0,6888
|
163,96
|
161,15
|
-1,1200
|
3.487.562,0
|
