Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
3,3750
|
0,7462
|
--
|
--
|
0,0250
|
235.689,9
|
27-03-2024 |
3,3500
|
1,8237
|
3,3650
|
3,3000
|
0,0600
|
289.123,0
|
26-03-2024 |
3,2900
|
0,0000
|
3,3300
|
3,2800
|
0,0000
|
372.635,1
|
25-03-2024 |
3,2900
|
0,0000
|
3,3050
|
3,2750
|
0,0000
|
180.291,1
|
22-03-2024 |
3,2900
|
0,0000
|
3,3150
|
3,2600
|
0,0000
|
535.754,6
|
21-03-2024 |
3,2900
|
0,1522
|
3,3250
|
3,2700
|
0,0050
|
712.128,0
|
20-03-2024 |
3,2850
|
0,1524
|
3,3450
|
3,2600
|
0,0050
|
550.212,7
|
19-03-2024 |
3,2800
|
1,5479
|
3,3150
|
3,1850
|
0,0500
|
843.927,3
|
18-03-2024 |
3,2300
|
-0,3086
|
3,2550
|
3,2050
|
-0,0100
|
795.675,2
|
15-03-2024 |
3,2400
|
-1,9667
|
3,3200
|
3,2400
|
-0,0650
|
1.345.988,1
|
14-03-2024 |
3,3050
|
-1,7830
|
3,3700
|
3,3050
|
-0,0600
|
418.188,5
|
13-03-2024 |
3,3650
|
1,0510
|
3,3700
|
3,3000
|
0,0350
|
966.276,2
|
12-03-2024 |
3,3300
|
-0,8928
|
3,4300
|
3,3150
|
-0,0300
|
610.167,9
|
11-03-2024 |
3,3600
|
-0,4444
|
3,4450
|
3,3300
|
-0,0150
|
543.262,5
|
08-03-2024 |
3,3750
|
-1,7467
|
3,4800
|
3,3600
|
-0,0600
|
839.413,8
|
07-03-2024 |
3,4350
|
1,1782
|
3,4350
|
3,3550
|
0,0400
|
320.009,6
|
06-03-2024 |
3,3950
|
-0,1470
|
3,4150
|
3,3750
|
-0,0050
|
339.154,2
|
05-03-2024 |
3,4000
|
-1,1627
|
3,4200
|
3,3750
|
-0,0400
|
466.585,0
|
04-03-2024 |
3,4400
|
0,2915
|
3,4800
|
3,4000
|
0,0100
|
767.679,2
|
01-03-2024 |
3,4300
|
-1,0101
|
3,4750
|
3,4100
|
-0,0350
|
606.072,5
|
29-02-2024 |
3,4650
|
-0,5738
|
3,5400
|
3,4400
|
-0,0200
|
617.654,6
|
28-02-2024 |
3,4850
|
0,0000
|
3,5650
|
3,4300
|
0,0000
|
498.077,8
|
27-02-2024 |
3,4850
|
0,0000
|
3,4950
|
3,4000
|
0,0000
|
723.033,9
|
26-02-2024 |
3,4850
|
4,8120
|
3,4900
|
3,3900
|
0,1600
|
685.642,5
|
23-02-2024 |
3,3250
|
-1,1887
|
3,3800
|
3,3100
|
-0,0400
|
289.827,5
|
22-02-2024 |
3,3650
|
1,6616
|
3,3950
|
3,3000
|
0,0550
|
421.401,9
|
21-02-2024 |
3,3100
|
-0,1508
|
3,3150
|
3,2900
|
-0,0050
|
590.480,1
|
20-02-2024 |
3,3150
|
-0,1506
|
3,3500
|
3,2650
|
-0,0050
|
431.191,0
|
19-02-2024 |
3,3200
|
-1,9202
|
3,3700
|
3,2850
|
-0,0650
|
383.728,3
|
16-02-2024 |
3,3850
|
2,2658
|
3,3900
|
3,3100
|
0,0750
|
459.166,1
|
15-02-2024 |
3,3100
|
-2,7900
|
3,4250
|
3,3100
|
-0,0950
|
474.509,3
|
14-02-2024 |
3,4050
|
-4,0845
|
3,5650
|
3,3800
|
-0,1450
|
808.205,6
|
13-02-2024 |
3,5500
|
-0,6993
|
3,5800
|
3,5100
|
-0,0250
|
498.257,2
|
12-02-2024 |
3,5750
|
0,9887
|
3,6200
|
3,5650
|
0,0350
|
353.837,5
|
09-02-2024 |
3,5400
|
0,0000
|
3,5750
|
3,5300
|
0,0000
|
190.329,5
|
08-02-2024 |
3,5400
|
0,7112
|
3,5450
|
3,5000
|
0,0250
|
271.782,0
|
07-02-2024 |
3,5150
|
-1,5406
|
3,5850
|
3,5050
|
-0,0550
|
590.049,9
|
06-02-2024 |
3,5700
|
0,8474
|
3,5900
|
3,5150
|
0,0300
|
399.363,6
|
05-02-2024 |
3,5400
|
0,7112
|
3,5600
|
3,5150
|
0,0250
|
312.274,4
|
02-02-2024 |
3,5150
|
-0,4249
|
3,5700
|
3,5150
|
-0,0150
|
255.478,9
|
01-02-2024 |
3,5300
|
-0,9817
|
3,5800
|
3,5250
|
-0,0350
|
225.129,5
|
31-01-2024 |
3,5650
|
0,7062
|
3,5850
|
3,5400
|
0,0250
|
740.755,1
|
30-01-2024 |
3,5400
|
-0,5617
|
3,5950
|
3,5350
|
-0,0200
|
413.016,8
|
29-01-2024 |
3,5600
|
0,8498
|
3,5750
|
3,5200
|
0,0300
|
301.267,2
|