DOMINION RESOURCES, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 27-09-2022 | 74,03 | -2,39 | 76,21 | 73,97 | -1,81 | 1.496.409 |
| 26-09-2022 | 75,84 | -2,46 | 77,50 | 75,17 | -1,91 | 1.088.179 |
| 23-09-2022 | 77,75 | -0,88 | 77,83 | 76,75 | -0,69 | 946.203 |
| 22-09-2022 | 78,44 | -0,62 | 78,70 | 78,02 | -0,49 | 1.016.604 |
| 21-09-2022 | 78,93 | -1,37 | 81,31 | 78,91 | -1,10 | 1.097.960 |
| 20-09-2022 | 80,03 | -1,42 | 80,71 | 79,44 | -1,15 | 972.286 |
| 19-09-2022 | 81,18 | 0,45 | 81,27 | 80,08 | 0,36 | 1.094.479 |
| 16-09-2022 | 80,82 | -0,12 | 81,61 | 80,64 | -0,10 | 9.107.776 |
| 15-09-2022 | 80,92 | -1,84 | 82,49 | 80,79 | -1,52 | 1.448.364 |
| 14-09-2022 | 82,44 | 0,24 | 83,24 | 82,15 | 0,20 | 1.057.459 |
| 13-09-2022 | 82,24 | -2,33 | 83,98 | 81,94 | -1,96 | 906.094 |
| 12-09-2022 | 84,20 | 1,25 | 84,44 | 83,38 | 1,04 | 954.252 |
| 09-09-2022 | 83,16 | 0,47 | 83,88 | 82,58 | 0,39 | 742.097 |
| 08-09-2022 | 82,77 | -0,74 | 83,70 | 82,64 | -0,62 | 986.600 |
| 07-09-2022 | 83,39 | 2,32 | 83,56 | 82,00 | 1,89 | 1.021.188 |
| 06-09-2022 | 81,50 | -0,40 | 82,60 | 81,30 | -0,33 | 1.254.753 |
| 02-09-2022 | 81,83 | -0,64 | 83,21 | 81,62 | -0,53 | 939.831 |
| 01-09-2022 | 82,36 | 1,51 | 82,51 | 81,02 | 1,23 | 719.399 |
| 31-08-2022 | 81,80 | -0,66 | 83,00 | 81,77 | -0,54 | 1.167.825 |
| 30-08-2022 | 82,34 | -1,52 | 83,56 | 82,09 | -1,27 | 637.840 |
| 29-08-2022 | 83,61 | 0,64 | 84,16 | 82,28 | 0,53 | 555.760 |
| 26-08-2022 | 83,08 | -1,45 | 84,55 | 83,08 | -1,22 | 868.393 |
| 25-08-2022 | 84,30 | -0,01 | 84,41 | 83,69 | -0,01 | 765.679 |
| 24-08-2022 | 84,31 | 0,45 | 84,52 | 83,82 | 0,38 | 695.361 |
| 23-08-2022 | 83,93 | -0,76 | 84,66 | 83,46 | -0,64 | 610.234 |
| 22-08-2022 | 84,57 | -1,23 | 85,60 | 84,23 | -1,05 | 587.222 |
| 19-08-2022 | 85,62 | -0,04 | 86,17 | 85,28 | -0,03 | 775.499 |
| 18-08-2022 | 85,65 | 0,04 | 86,07 | 85,23 | 0,03 | 584.586 |
| 17-08-2022 | 85,62 | 0,20 | 86,11 | 85,26 | 0,17 | 669.605 |
| 16-08-2022 | 85,45 | 0,95 | 85,79 | 84,60 | 0,80 | 988.235 |
| 15-08-2022 | 84,65 | 2,20 | 84,83 | 82,73 | 1,82 | 1.101.953 |
| 12-08-2022 | 82,83 | 1,31 | 82,86 | 82,14 | 1,07 | 652.740 |
| 11-08-2022 | 81,76 | -0,46 | 82,59 | 81,47 | -0,38 | 886.741 |
| 10-08-2022 | 82,14 | -0,29 | 82,75 | 81,28 | -0,24 | 976.757 |
| 09-08-2022 | 82,38 | 1,22 | 82,85 | 81,72 | 0,99 | 670.349 |
| 08-08-2022 | 81,39 | -1,43 | 83,47 | 81,26 | -1,18 | 915.226 |
| 05-08-2022 | 82,57 | -0,39 | 83,06 | 81,53 | -0,32 | 798.882 |
| 04-08-2022 | 82,89 | -0,37 | 83,84 | 82,79 | -0,31 | 748.332 |
| 03-08-2022 | 83,20 | 1,27 | 83,42 | 81,01 | 1,04 | 950.813 |
| 02-08-2022 | 82,16 | -0,46 | 83,38 | 82,12 | -0,38 | 918.045 |
