_
_

Dollar Tree

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 134,52 1,4862 134,75 131,35 1,9700 20.225.534,6
27-03-2024 132,55 3,9363 132,58 128,45 5,0200 15.654.764,4
26-03-2024 127,53 1,2464 128,48 125,81 1,5700 13.908.796,2
25-03-2024 125,96 0,1909 127,21 125,54 0,2400 13.933.138,3
22-03-2024 125,72 -1,1013 127,55 125,56 -1,4000 8.097.072,5
21-03-2024 -- -- 127,95 125,96 -- --
20-03-2024 128,11 -0,0429 128,80 126,60 -0,0550 12.316.433,0
19-03-2024 128,16 0,7428 128,75 126,31 0,9450 15.003.920,1
18-03-2024 127,22 -0,1882 128,18 126,71 -0,2400 19.068.053,5
15-03-2024 127,46 1,9680 128,37 124,75 2,4600 25.281.152,0
14-03-2024 -- -- 129,52 124,01 -- --
13-03-2024 128,41 -14,393 143,00 126,32 -21,590 96.032.849,1
12-03-2024 150,00 0,6576 150,73 148,70 0,9800 21.003.518,9
11-03-2024 149,02 0,8117 149,30 146,57 1,2000 17.447.920,5
08-03-2024 147,82 -1,4467 150,16 146,72 -2,1700 19.207.376,9
07-03-2024 149,99 0,5429 150,75 148,02 0,8100 12.151.887,7
06-03-2024 149,18 -0,0067 150,04 148,12 -0,0100 16.668.808,6
05-03-2024 149,19 1,9196 151,24 147,51 2,8100 14.755.291,3
04-03-2024 146,38 -1,3678 148,94 145,78 -2,0300 12.860.976,7
01-03-2024 148,41 1,0004 149,28 145,65 1,4700 10.228.853,0
29-02-2024 146,94 0,5130 147,34 146,07 0,7500 8.405.693,6
28-02-2024 146,19 -1,8529 148,82 145,63 -2,7600 10.894.182,1
27-02-2024 148,95 2,1815 149,08 145,10 3,1800 11.367.827,9
26-02-2024 145,77 -0,0548 146,85 145,18 -0,0800 9.806.343,3
23-02-2024 145,85 0,9202 146,41 144,64 1,3300 10.055.701,1
22-02-2024 144,52 -0,6188 146,37 143,41 -0,9000 9.444.913,3
21-02-2024 145,42 -0,5165 146,70 145,05 -0,7550 11.554.965,5
20-02-2024 146,17 1,9422 146,44 144,35 2,7850 16.190.165,2
16-02-2024 143,39 0,8652 145,46 141,28 1,2300 14.149.583,5
15-02-2024 142,16 1,6590 144,14 140,49 2,3200 8.896.213,3
14-02-2024 139,84 0,0429 140,81 138,44 0,0600 7.309.787,8
13-02-2024 139,78 -2,1354 141,95 138,30 -3,0500 8.808.459,7
12-02-2024 142,83 2,3944 143,10 139,23 3,3400 8.849.248,2
09-02-2024 139,49 -0,9936 140,68 139,22 -1,4000 7.147.995,1
08-02-2024 140,89 0,6716 142,78 139,76 0,9400 10.665.800,6
07-02-2024 139,95 2,0341 141,33 139,50 2,7900 11.139.789,9
06-02-2024 137,16 -0,1237 138,71 135,79 -0,1700 5.519.558,4
05-02-2024 137,33 -0,9877 139,23 135,65 -1,3700 13.076.668,0
02-02-2024 138,70 2,7407 138,91 134,01 3,7000 14.943.149,3
01-02-2024 -- -- 136,09 130,90 -- --
31-01-2024 130,75 -0,4188 132,69 130,61 -0,5500 7.604.718,0
30-01-2024 131,30 -1,8757 133,12 130,83 -2,5100 11.876.845,7
29-01-2024 133,81 0,8516 137,14 132,90 1,1300 15.204.885,0