Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
134,52
|
1,4862
|
134,75
|
131,35
|
1,9700
|
20.225.534,6
|
27-03-2024 |
132,55
|
3,9363
|
132,58
|
128,45
|
5,0200
|
15.654.764,4
|
26-03-2024 |
127,53
|
1,2464
|
128,48
|
125,81
|
1,5700
|
13.908.796,2
|
25-03-2024 |
125,96
|
0,1909
|
127,21
|
125,54
|
0,2400
|
13.933.138,3
|
22-03-2024 |
125,72
|
-1,1013
|
127,55
|
125,56
|
-1,4000
|
8.097.072,5
|
21-03-2024 |
--
|
--
|
127,95
|
125,96
|
--
|
--
|
20-03-2024 |
128,11
|
-0,0429
|
128,80
|
126,60
|
-0,0550
|
12.316.433,0
|
19-03-2024 |
128,16
|
0,7428
|
128,75
|
126,31
|
0,9450
|
15.003.920,1
|
18-03-2024 |
127,22
|
-0,1882
|
128,18
|
126,71
|
-0,2400
|
19.068.053,5
|
15-03-2024 |
127,46
|
1,9680
|
128,37
|
124,75
|
2,4600
|
25.281.152,0
|
14-03-2024 |
--
|
--
|
129,52
|
124,01
|
--
|
--
|
13-03-2024 |
128,41
|
-14,393
|
143,00
|
126,32
|
-21,590
|
96.032.849,1
|
12-03-2024 |
150,00
|
0,6576
|
150,73
|
148,70
|
0,9800
|
21.003.518,9
|
11-03-2024 |
149,02
|
0,8117
|
149,30
|
146,57
|
1,2000
|
17.447.920,5
|
08-03-2024 |
147,82
|
-1,4467
|
150,16
|
146,72
|
-2,1700
|
19.207.376,9
|
07-03-2024 |
149,99
|
0,5429
|
150,75
|
148,02
|
0,8100
|
12.151.887,7
|
06-03-2024 |
149,18
|
-0,0067
|
150,04
|
148,12
|
-0,0100
|
16.668.808,6
|
05-03-2024 |
149,19
|
1,9196
|
151,24
|
147,51
|
2,8100
|
14.755.291,3
|
04-03-2024 |
146,38
|
-1,3678
|
148,94
|
145,78
|
-2,0300
|
12.860.976,7
|
01-03-2024 |
148,41
|
1,0004
|
149,28
|
145,65
|
1,4700
|
10.228.853,0
|
29-02-2024 |
146,94
|
0,5130
|
147,34
|
146,07
|
0,7500
|
8.405.693,6
|
28-02-2024 |
146,19
|
-1,8529
|
148,82
|
145,63
|
-2,7600
|
10.894.182,1
|
27-02-2024 |
148,95
|
2,1815
|
149,08
|
145,10
|
3,1800
|
11.367.827,9
|
26-02-2024 |
145,77
|
-0,0548
|
146,85
|
145,18
|
-0,0800
|
9.806.343,3
|
23-02-2024 |
145,85
|
0,9202
|
146,41
|
144,64
|
1,3300
|
10.055.701,1
|
22-02-2024 |
144,52
|
-0,6188
|
146,37
|
143,41
|
-0,9000
|
9.444.913,3
|
21-02-2024 |
145,42
|
-0,5165
|
146,70
|
145,05
|
-0,7550
|
11.554.965,5
|
20-02-2024 |
146,17
|
1,9422
|
146,44
|
144,35
|
2,7850
|
16.190.165,2
|
16-02-2024 |
143,39
|
0,8652
|
145,46
|
141,28
|
1,2300
|
14.149.583,5
|
15-02-2024 |
142,16
|
1,6590
|
144,14
|
140,49
|
2,3200
|
8.896.213,3
|
14-02-2024 |
139,84
|
0,0429
|
140,81
|
138,44
|
0,0600
|
7.309.787,8
|
13-02-2024 |
139,78
|
-2,1354
|
141,95
|
138,30
|
-3,0500
|
8.808.459,7
|
12-02-2024 |
142,83
|
2,3944
|
143,10
|
139,23
|
3,3400
|
8.849.248,2
|
09-02-2024 |
139,49
|
-0,9936
|
140,68
|
139,22
|
-1,4000
|
7.147.995,1
|
08-02-2024 |
140,89
|
0,6716
|
142,78
|
139,76
|
0,9400
|
10.665.800,6
|
07-02-2024 |
139,95
|
2,0341
|
141,33
|
139,50
|
2,7900
|
11.139.789,9
|
06-02-2024 |
137,16
|
-0,1237
|
138,71
|
135,79
|
-0,1700
|
5.519.558,4
|
05-02-2024 |
137,33
|
-0,9877
|
139,23
|
135,65
|
-1,3700
|
13.076.668,0
|
02-02-2024 |
138,70
|
2,7407
|
138,91
|
134,01
|
3,7000
|
14.943.149,3
|
01-02-2024 |
--
|
--
|
136,09
|
130,90
|
--
|
--
|
31-01-2024 |
130,75
|
-0,4188
|
132,69
|
130,61
|
-0,5500
|
7.604.718,0
|
30-01-2024 |
131,30
|
-1,8757
|
133,12
|
130,83
|
-2,5100
|
11.876.845,7
|
29-01-2024 |
133,81
|
0,8516
|
137,14
|
132,90
|
1,1300
|
15.204.885,0
|