Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-07-2025 |
3,0600
|
-0,1956
|
3,0840
|
3,0580
|
-0,0060
|
--
|
| 30-06-2025 |
3,0660
|
-0,1302
|
3,0820
|
3,0520
|
-0,0040
|
--
|
| 27-06-2025 |
3,0700
|
0,0000
|
3,0760
|
3,0620
|
0,0000
|
--
|
| 26-06-2025 |
3,0700
|
-0,1301
|
3,0820
|
3,0660
|
-0,0040
|
--
|
| 25-06-2025 |
3,0740
|
0,1955
|
3,0800
|
3,0560
|
0,0060
|
--
|
| 24-06-2025 |
3,0680
|
0,1305
|
3,0960
|
3,0640
|
0,0040
|
--
|
| 23-06-2025 |
3,0640
|
-0,4548
|
3,0780
|
3,0560
|
-0,0140
|
--
|
| 20-06-2025 |
3,0780
|
0,7858
|
3,0820
|
3,0060
|
0,0240
|
--
|
| 19-06-2025 |
3,0540
|
-0,0654
|
3,0680
|
3,0420
|
-0,0020
|
--
|
| 18-06-2025 |
3,0560
|
0,9914
|
3,0620
|
3,0360
|
0,0300
|
--
|
| 17-06-2025 |
3,0260
|
1,3395
|
3,0360
|
3,0040
|
0,0400
|
--
|
| 16-06-2025 |
2,9860
|
0,2013
|
2,9940
|
2,9760
|
0,0060
|
--
|
| 13-06-2025 |
2,9800
|
-0,3344
|
3,0080
|
2,9620
|
-0,0100
|
--
|
| 12-06-2025 |
2,9900
|
-0,7304
|
3,0040
|
2,9730
|
-0,0220
|
--
|
| 11-06-2025 |
3,0120
|
0,3331
|
3,0150
|
3,0020
|
0,0100
|
--
|
| 10-06-2025 |
3,0020
|
-0,4641
|
3,0220
|
2,9970
|
-0,0140
|
--
|
| 09-06-2025 |
3,0160
|
-0,8547
|
3,0420
|
3,0100
|
-0,0260
|
--
|
| 06-06-2025 |
3,0420
|
0,8620
|
3,0500
|
3,0180
|
0,0260
|
--
|
| 05-06-2025 |
3,0160
|
0,7348
|
3,0170
|
2,9820
|
0,0220
|
--
|
| 04-06-2025 |
2,9940
|
-0,8609
|
3,0220
|
2,9920
|
-0,0260
|
--
|
| 03-06-2025 |
3,0200
|
-0,3957
|
3,0540
|
3,0160
|
-0,0120
|
--
|
| 02-06-2025 |
3,0320
|
0,9993
|
3,0340
|
2,9960
|
0,0300
|
--
|
| 30-05-2025 |
3,0020
|
-0,1994
|
3,0350
|
2,9980
|
-0,0060
|
--
|
| 29-05-2025 |
3,0080
|
0,5347
|
3,0140
|
2,9920
|
0,0160
|
--
|
| 28-05-2025 |
2,9920
|
-1,0582
|
3,0270
|
2,9900
|
-0,0320
|
--
|
| 27-05-2025 |
3,0240
|
0,8000
|
3,0320
|
2,9960
|
0,0240
|
--
|
| 23-05-2025 |
3,0000
|
0,1335
|
3,0080
|
2,9580
|
0,0040
|
--
|
| 22-05-2025 |
2,9960
|
0,4021
|
3,0000
|
2,9780
|
0,0120
|
--
|
| 21-05-2025 |
2,9840
|
-0,1338
|
2,9960
|
2,9680
|
-0,0040
|
--
|
| 20-05-2025 |
2,9880
|
1,7711
|
2,9900
|
2,9360
|
0,0520
|
--
|
| 19-05-2025 |
2,9360
|
0,4791
|
2,9400
|
2,9160
|
0,0140
|
--
|
| 16-05-2025 |
2,9220
|
0,0684
|
2,9320
|
2,9120
|
0,0020
|
--
|
| 15-05-2025 |
2,9200
|
1,6005
|
2,9400
|
2,8640
|
0,0460
|
--
|
| 14-05-2025 |
2,8740
|
-0,4158
|
2,9030
|
2,8700
|
-0,0120
|
--
|
| 13-05-2025 |
2,8860
|
0,3128
|
2,8910
|
2,8620
|
0,0090
|
--
|
| 12-05-2025 |
2,8770
|
-1,4050
|
2,9220
|
2,8640
|
-0,0410
|
--
|
| 09-05-2025 |
2,9180
|
0,4820
|
2,9180
|
2,8940
|
0,0140
|
--
|
| 08-05-2025 |
2,9040
|
-0,0688
|
2,9180
|
2,8960
|
-0,0020
|
--
|
| 07-05-2025 |
2,9060
|
0,5536
|
2,9100
|
2,8780
|
0,0160
|
--
|
| 06-05-2025 |
2,8900
|
0,9783
|
2,8940
|
2,8480
|
0,0280
|
--
|
| 02-05-2025 |
2,8620
|
0,4915
|
2,8720
|
2,8450
|
0,0140
|
--
|
