< >

DEVON ENERGY CORPORATION

Histórico

Histórico
Fecha Cierre Cambio % Máx. Mín. Cambio neto Volumen
15-02-2019 28,42 3,99 28,46 27,72 1,09 1.677.702
14-02-2019 27,33 1,56 27,62 26,79 0,42 1.108.902
13-02-2019 26,91 3,66 27,17 26,12 0,95 1.254.648
12-02-2019 25,96 2,04 26,43 25,83 0,52 1.088.813
11-02-2019 25,44 2,09 25,49 24,52 0,52 1.003.663
08-02-2019 24,92 -1,50 25,44 24,31 -0,38 1.320.685
07-02-2019 25,30 -5,53 26,57 25,23 -1,48 1.540.495
06-02-2019 26,78 -0,30 26,91 26,43 -0,08 1.007.713
05-02-2019 26,86 -1,10 27,38 26,85 -0,30 3.185.676
04-02-2019 27,16 0,56 27,36 26,73 0,15 1.279.353
01-02-2019 27,01 1,35 27,51 26,77 0,36 1.420.802
31-01-2019 26,65 -3,69 27,92 26,54 -1,02 1.772.127
30-01-2019 27,67 3,05 27,68 26,99 0,82 1.243.716
29-01-2019 26,85 1,32 26,99 26,61 0,35 1.187.420
28-01-2019 26,50 -2,75 26,89 26,29 -0,75 1.189.326
25-01-2019 27,25 2,44 27,41 26,85 0,65 1.668.709
24-01-2019 26,60 1,06 26,85 26,11 0,28 1.653.103
23-01-2019 26,32 -1,16 26,84 25,92 -0,31 2.270.755
22-01-2019 26,63 -1,88 26,97 26,19 -0,51 2.394.121
18-01-2019 27,14 2,84 27,14 26,53 0,75 2.311.667
17-01-2019 26,39 1,93 26,50 25,52 0,50 1.481.216
16-01-2019 25,89 -1,93 26,38 25,69 -0,51 2.465.680
15-01-2019 26,40 0,88 26,59 26,25 0,23 1.453.079
14-01-2019 26,17 -0,72 26,57 25,87 -0,19 1.170.898
11-01-2019 26,36 0,27 26,50 25,69 0,07 1.404.609
10-01-2019 26,29 1,78 26,44 25,33 0,46 1.592.802
09-01-2019 25,83 1,10 26,14 25,33 0,28 2.003.617
08-01-2019 25,55 0,79 25,91 25,11 0,20 1.614.063
07-01-2019 25,35 3,17 25,74 24,34 0,78 1.511.475
04-01-2019 24,57 4,46 24,73 24,04 1,05 1.799.432
03-01-2019 23,52 1,34 23,97 22,88 0,31 1.497.209
02-01-2019 23,21 2,97 23,40 21,76 0,67 1.309.069
31-12-2018 22,54 0,36 22,95 22,03 0,08 1.760.810
28-12-2018 22,46 -1,92 23,16 22,22 -0,44 1.778.531
27-12-2018 22,90 0,84 22,90 21,76 0,19 1.886.303
26-12-2018 22,71 8,25 22,72 20,38 1,73 1.907.590
24-12-2018 20,98 -4,24 21,95 20,97 -0,93 1.052.516
21-12-2018 21,91 -2,67 22,80 21,88 -0,60 6.360.878
20-12-2018 22,51 -5,62 23,84 22,40 -1,34 2.976.707
19-12-2018 23,85 -2,29 25,10 23,67 -0,56 2.774.144