_
_

Devon Energy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 50,175 1,4046 50,280 49,630 0,6950 11.668.001,9
27-03-2024 -- -- 49,550 48,480 -- --
26-03-2024 48,780 -0,3472 49,320 48,780 -0,1700 10.792.737,7
25-03-2024 -- -- 49,240 48,430 -- --
22-03-2024 48,530 0,0000 48,830 48,300 0,0000 7.421.764,5
21-03-2024 48,530 -0,1337 48,650 48,210 -0,0650 11.123.874,8
20-03-2024 48,595 0,3199 48,840 48,000 0,1550 10.120.520,0
19-03-2024 48,440 3,0419 48,525 47,380 1,4300 13.829.630,0
18-03-2024 47,010 -1,3224 48,010 47,010 -0,6300 11.570.752,7
15-03-2024 47,640 -0,5635 48,290 47,495 -0,2700 13.908.230,2
14-03-2024 -- -- -- 47,220 -- --
13-03-2024 47,405 1,2927 47,795 46,800 0,6050 14.419.894,2
12-03-2024 46,800 0,2785 46,980 46,510 0,1300 11.614.860,7
11-03-2024 46,670 1,1048 46,740 45,710 0,5100 11.968.026,6
08-03-2024 46,160 0,5883 46,365 45,800 0,2700 10.388.809,3
07-03-2024 45,890 0,9680 46,275 45,380 0,4400 12.296.557,4
06-03-2024 45,450 0,7760 45,595 44,900 0,3500 13.244.135,5
05-03-2024 45,100 0,8046 45,405 44,320 0,3600 14.386.275,7
04-03-2024 -- -- -- 44,250 -- --
02-03-2024 44,300 0,6132 -- -- 0,2700 16.256.065,1
01-03-2024 -- -- 44,790 44,090 -- --
29-02-2024 44,030 -0,0113 44,430 43,840 -0,0050 10.945.110,9
28-02-2024 44,035 -0,3282 44,910 43,750 -0,1450 21.530.110,0
27-02-2024 44,180 0,8100 44,630 43,760 0,3550 10.937.504,5
26-02-2024 43,825 -0,1025 44,350 43,490 -0,0450 12.831.828,1
23-02-2024 43,870 -0,2274 44,110 43,140 -0,1000 13.222.961,8
22-02-2024 43,970 -0,2947 44,260 43,350 -0,1300 19.553.593,4
21-02-2024 44,100 1,5660 44,620 43,480 0,6800 12.043.833,2
20-02-2024 43,420 -0,0920 43,825 43,130 -0,0400 10.006.532,7
16-02-2024 43,460 0,6134 43,725 42,970 0,2650 8.908.623,2
15-02-2024 43,195 3,1892 43,310 41,640 1,3350 15.827.690,7
14-02-2024 41,860 -0,0716 42,490 41,670 -0,0300 12.007.490,8
13-02-2024 41,890 -0,8051 42,290 41,420 -0,3400 10.788.740,0
12-02-2024 42,230 1,5876 42,590 41,600 0,6600 12.732.292,8
09-02-2024 41,570 -1,7257 42,580 41,360 -0,7300 9.743.517,6
08-02-2024 42,410 2,6876 42,485 41,300 1,1100 15.183.549,5
07-02-2024 41,300 0,5600 41,470 40,685 0,2300 7.597.400,3
06-02-2024 41,070 1,0580 41,500 40,730 0,4300 7.295.825,5
05-02-2024 40,640 -1,5742 41,240 40,480 -0,6500 9.056.888,8
02-02-2024 41,290 -1,6436 41,930 41,210 -0,6900 7.197.624,3
01-02-2024 -- -- 42,620 41,490 -- --
31-01-2024 42,000 -3,1365 43,210 42,000 -1,3600 10.538.103,3
30-01-2024 43,200 0,5118 43,355 42,380 0,2200 10.074.729,2
29-01-2024 42,770 0,3519 42,810 42,040 0,1500 6.888.962,9