Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
50,175
|
1,4046
|
50,280
|
49,630
|
0,6950
|
11.668.001,9
|
27-03-2024 |
--
|
--
|
49,550
|
48,480
|
--
|
--
|
26-03-2024 |
48,780
|
-0,3472
|
49,320
|
48,780
|
-0,1700
|
10.792.737,7
|
25-03-2024 |
--
|
--
|
49,240
|
48,430
|
--
|
--
|
22-03-2024 |
48,530
|
0,0000
|
48,830
|
48,300
|
0,0000
|
7.421.764,5
|
21-03-2024 |
48,530
|
-0,1337
|
48,650
|
48,210
|
-0,0650
|
11.123.874,8
|
20-03-2024 |
48,595
|
0,3199
|
48,840
|
48,000
|
0,1550
|
10.120.520,0
|
19-03-2024 |
48,440
|
3,0419
|
48,525
|
47,380
|
1,4300
|
13.829.630,0
|
18-03-2024 |
47,010
|
-1,3224
|
48,010
|
47,010
|
-0,6300
|
11.570.752,7
|
15-03-2024 |
47,640
|
-0,5635
|
48,290
|
47,495
|
-0,2700
|
13.908.230,2
|
14-03-2024 |
--
|
--
|
--
|
47,220
|
--
|
--
|
13-03-2024 |
47,405
|
1,2927
|
47,795
|
46,800
|
0,6050
|
14.419.894,2
|
12-03-2024 |
46,800
|
0,2785
|
46,980
|
46,510
|
0,1300
|
11.614.860,7
|
11-03-2024 |
46,670
|
1,1048
|
46,740
|
45,710
|
0,5100
|
11.968.026,6
|
08-03-2024 |
46,160
|
0,5883
|
46,365
|
45,800
|
0,2700
|
10.388.809,3
|
07-03-2024 |
45,890
|
0,9680
|
46,275
|
45,380
|
0,4400
|
12.296.557,4
|
06-03-2024 |
45,450
|
0,7760
|
45,595
|
44,900
|
0,3500
|
13.244.135,5
|
05-03-2024 |
45,100
|
0,8046
|
45,405
|
44,320
|
0,3600
|
14.386.275,7
|
04-03-2024 |
--
|
--
|
--
|
44,250
|
--
|
--
|
02-03-2024 |
44,300
|
0,6132
|
--
|
--
|
0,2700
|
16.256.065,1
|
01-03-2024 |
--
|
--
|
44,790
|
44,090
|
--
|
--
|
29-02-2024 |
44,030
|
-0,0113
|
44,430
|
43,840
|
-0,0050
|
10.945.110,9
|
28-02-2024 |
44,035
|
-0,3282
|
44,910
|
43,750
|
-0,1450
|
21.530.110,0
|
27-02-2024 |
44,180
|
0,8100
|
44,630
|
43,760
|
0,3550
|
10.937.504,5
|
26-02-2024 |
43,825
|
-0,1025
|
44,350
|
43,490
|
-0,0450
|
12.831.828,1
|
23-02-2024 |
43,870
|
-0,2274
|
44,110
|
43,140
|
-0,1000
|
13.222.961,8
|
22-02-2024 |
43,970
|
-0,2947
|
44,260
|
43,350
|
-0,1300
|
19.553.593,4
|
21-02-2024 |
44,100
|
1,5660
|
44,620
|
43,480
|
0,6800
|
12.043.833,2
|
20-02-2024 |
43,420
|
-0,0920
|
43,825
|
43,130
|
-0,0400
|
10.006.532,7
|
16-02-2024 |
43,460
|
0,6134
|
43,725
|
42,970
|
0,2650
|
8.908.623,2
|
15-02-2024 |
43,195
|
3,1892
|
43,310
|
41,640
|
1,3350
|
15.827.690,7
|
14-02-2024 |
41,860
|
-0,0716
|
42,490
|
41,670
|
-0,0300
|
12.007.490,8
|
13-02-2024 |
41,890
|
-0,8051
|
42,290
|
41,420
|
-0,3400
|
10.788.740,0
|
12-02-2024 |
42,230
|
1,5876
|
42,590
|
41,600
|
0,6600
|
12.732.292,8
|
09-02-2024 |
41,570
|
-1,7257
|
42,580
|
41,360
|
-0,7300
|
9.743.517,6
|
08-02-2024 |
42,410
|
2,6876
|
42,485
|
41,300
|
1,1100
|
15.183.549,5
|
07-02-2024 |
41,300
|
0,5600
|
41,470
|
40,685
|
0,2300
|
7.597.400,3
|
06-02-2024 |
41,070
|
1,0580
|
41,500
|
40,730
|
0,4300
|
7.295.825,5
|
05-02-2024 |
40,640
|
-1,5742
|
41,240
|
40,480
|
-0,6500
|
9.056.888,8
|
02-02-2024 |
41,290
|
-1,6436
|
41,930
|
41,210
|
-0,6900
|
7.197.624,3
|
01-02-2024 |
--
|
--
|
42,620
|
41,490
|
--
|
--
|
31-01-2024 |
42,000
|
-3,1365
|
43,210
|
42,000
|
-1,3600
|
10.538.103,3
|
30-01-2024 |
43,200
|
0,5118
|
43,355
|
42,380
|
0,2200
|
10.074.729,2
|
29-01-2024 |
42,770
|
0,3519
|
42,810
|
42,040
|
0,1500
|
6.888.962,9
|