Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2024 |
16,880
|
-1,7462
|
17,140
|
16,840
|
-0,3000
|
--
|
| 23-04-2024 |
17,180
|
0,9400
|
17,210
|
17,060
|
0,1600
|
--
|
| 22-04-2024 |
17,020
|
0,1176
|
17,300
|
16,960
|
0,0200
|
--
|
| 19-04-2024 |
17,000
|
0,5917
|
17,000
|
16,720
|
0,1000
|
--
|
| 18-04-2024 |
16,900
|
1,3189
|
16,980
|
16,770
|
0,2200
|
--
|
| 17-04-2024 |
16,680
|
-0,8323
|
16,830
|
16,480
|
-0,1400
|
--
|
| 16-04-2024 |
16,820
|
-4,4860
|
17,600
|
16,720
|
-0,7900
|
--
|
| 15-04-2024 |
17,610
|
-0,2831
|
17,780
|
17,420
|
-0,0500
|
--
|
| 12-04-2024 |
17,660
|
0,4550
|
17,940
|
17,480
|
0,0800
|
--
|
| 11-04-2024 |
17,580
|
-0,9019
|
17,840
|
17,440
|
-0,1600
|
--
|
| 10-04-2024 |
17,740
|
-0,2249
|
18,340
|
17,620
|
-0,0400
|
--
|
| 09-04-2024 |
17,780
|
-1,0022
|
18,060
|
17,740
|
-0,1800
|
--
|
| 08-04-2024 |
17,960
|
1,3544
|
18,000
|
17,760
|
0,2400
|
--
|
| 05-04-2024 |
17,720
|
-3,4858
|
18,020
|
17,680
|
-0,6400
|
--
|
| 04-04-2024 |
18,360
|
-0,3257
|
18,600
|
18,260
|
-0,0600
|
--
|
| 03-04-2024 |
18,420
|
-1,5499
|
18,740
|
18,260
|
-0,2900
|
--
|
| 02-04-2024 |
18,710
|
-1,5263
|
19,060
|
18,520
|
-0,2900
|
--
|
| 28-03-2024 |
19,000
|
-0,8868
|
19,210
|
18,930
|
-0,1700
|
--
|
| 27-03-2024 |
19,170
|
4,0434
|
19,190
|
18,400
|
0,7450
|
--
|
| 26-03-2024 |
18,425
|
0,1086
|
18,440
|
18,160
|
0,0200
|
--
|
| 25-03-2024 |
18,405
|
1,5728
|
18,500
|
17,995
|
0,2850
|
--
|
| 22-03-2024 |
18,120
|
0,0552
|
18,190
|
17,975
|
0,0100
|
--
|
| 21-03-2024 |
18,110
|
1,3430
|
18,700
|
18,090
|
0,2400
|
--
|
| 20-03-2024 |
17,870
|
-2,4563
|
18,400
|
17,440
|
-0,4500
|
--
|
| 19-03-2024 |
18,320
|
0,6040
|
18,360
|
17,930
|
0,1100
|
--
|
| 18-03-2024 |
18,210
|
0,9423
|
18,290
|
18,100
|
0,1700
|
--
|
| 15-03-2024 |
18,040
|
-1,2588
|
18,360
|
18,020
|
-0,2300
|
--
|
| 14-03-2024 |
18,270
|
-0,9219
|
18,570
|
18,250
|
-0,1700
|
--
|
| 13-03-2024 |
18,440
|
-1,5745
|
18,710
|
18,350
|
-0,2950
|
--
|
| 12-03-2024 |
18,735
|
-1,3687
|
19,140
|
18,720
|
-0,2600
|
--
|
| 11-03-2024 |
18,995
|
0,2374
|
19,445
|
18,770
|
0,0450
|
--
|
| 08-03-2024 |
18,950
|
0,4772
|
19,240
|
18,730
|
0,0900
|
--
|
| 07-03-2024 |
18,860
|
0,1593
|
19,090
|
18,620
|
0,0300
|
--
|
| 06-03-2024 |
18,830
|
0,0265
|
19,140
|
18,800
|
0,0050
|
--
|
| 05-03-2024 |
18,825
|
-0,3968
|
19,000
|
18,750
|
-0,0750
|
--
|
| 04-03-2024 |
18,900
|
-2,0471
|
19,300
|
18,750
|
-0,3950
|
--
|
| 01-03-2024 |
19,295
|
0,9152
|
19,430
|
18,980
|
0,1750
|
--
|
| 29-02-2024 |
19,120
|
0,1047
|
19,340
|
18,940
|
0,0200
|
--
|
| 28-02-2024 |
19,100
|
-1,6477
|
19,205
|
18,820
|
-0,3200
|
--
|
| 27-02-2024 |
19,420
|
0,4136
|
19,590
|
19,300
|
0,0800
|
--
|
| 26-02-2024 |
19,340
|
-1,9021
|
19,760
|
19,320
|
-0,3750
|
--
|
