_
_

Deutsche Bank

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 14,582 -0,4159 14,736 14,552 -0,0609 --
27-03-2024 14,642 2,9016 14,776 14,424 0,4129 --
26-03-2024 14,230 0,5938 14,288 14,146 0,0840 --
25-03-2024 14,146 0,0565 14,229 14,096 0,0080 --
22-03-2024 14,138 1,6939 14,198 13,970 0,2355 --
21-03-2024 13,902 2,1724 14,212 13,792 0,2956 --
20-03-2024 13,606 -0,9449 13,764 13,528 -0,1298 --
19-03-2024 13,736 1,7081 13,854 13,480 0,2307 --
18-03-2024 13,506 -1,1997 13,636 13,388 -0,1640 --
15-03-2024 13,670 0,5923 13,798 13,486 0,0805 --
14-03-2024 13,589 0,0404 13,712 13,440 0,0055 --
13-03-2024 13,584 -0,0882 13,746 13,536 -0,0120 --
12-03-2024 13,596 5,0971 13,704 12,930 0,6594 --
11-03-2024 12,936 1,0356 13,050 12,690 0,1326 --
08-03-2024 12,804 0,7237 12,875 12,726 0,0920 --
07-03-2024 12,712 1,1940 12,742 12,512 0,1500 --
06-03-2024 12,562 -0,0230 12,694 12,458 -0,0029 --
05-03-2024 12,564 -0,1041 12,688 12,384 -0,0131 --
04-03-2024 12,578 0,3190 12,618 12,402 0,0400 --
01-03-2024 12,538 1,4237 12,594 12,286 0,1760 --
29-02-2024 12,362 -0,2742 12,456 12,346 -0,0340 --
28-02-2024 12,396 0,0968 12,436 12,323 0,0120 --
27-02-2024 12,384 0,3524 12,412 12,148 0,0435 --
26-02-2024 12,340 -0,2868 12,420 12,276 -0,0355 --
23-02-2024 12,376 1,0120 12,430 12,218 0,1240 --
22-02-2024 12,252 2,1936 12,334 12,040 0,2630 --
21-02-2024 11,989 0,2927 12,098 11,882 0,0350 --
20-02-2024 11,954 -0,3168 11,954 11,800 -0,0380 --
19-02-2024 11,992 -1,2744 12,056 11,944 -0,1548 --
16-02-2024 12,146 1,1222 12,264 12,004 0,1348 --
15-02-2024 12,012 0,2319 12,070 11,730 0,0278 --
14-02-2024 11,984 0,8143 12,050 11,840 0,0968 --
13-02-2024 11,887 -0,0302 12,002 11,778 -0,0036 --
12-02-2024 11,891 2,4865 11,892 11,656 0,2885 --
09-02-2024 11,602 -0,0990 11,724 11,526 -0,0115 --
08-02-2024 11,614 0,1034 11,774 11,610 0,0120 --
07-02-2024 11,602 -5,7054 12,278 11,598 -0,7020 --
06-02-2024 12,304 -1,3628 12,570 12,268 -0,1700 --
05-02-2024 12,474 -2,7444 56,130 12,448 -0,3520 --
02-02-2024 12,826 2,0771 12,826 12,488 0,2610 --
01-02-2024 12,565 4,7432 12,736 11,998 0,5690 --
31-01-2024 11,996 -0,8595 12,192 11,920 -0,1040 --
30-01-2024 12,100 0,9511 12,116 11,970 0,1140 --
29-01-2024 11,986 -0,8930 12,092 11,940 -0,1080 --