Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
14,582
|
-0,4159
|
14,736
|
14,552
|
-0,0609
|
--
|
27-03-2024 |
14,642
|
2,9016
|
14,776
|
14,424
|
0,4129
|
--
|
26-03-2024 |
14,230
|
0,5938
|
14,288
|
14,146
|
0,0840
|
--
|
25-03-2024 |
14,146
|
0,0565
|
14,229
|
14,096
|
0,0080
|
--
|
22-03-2024 |
14,138
|
1,6939
|
14,198
|
13,970
|
0,2355
|
--
|
21-03-2024 |
13,902
|
2,1724
|
14,212
|
13,792
|
0,2956
|
--
|
20-03-2024 |
13,606
|
-0,9449
|
13,764
|
13,528
|
-0,1298
|
--
|
19-03-2024 |
13,736
|
1,7081
|
13,854
|
13,480
|
0,2307
|
--
|
18-03-2024 |
13,506
|
-1,1997
|
13,636
|
13,388
|
-0,1640
|
--
|
15-03-2024 |
13,670
|
0,5923
|
13,798
|
13,486
|
0,0805
|
--
|
14-03-2024 |
13,589
|
0,0404
|
13,712
|
13,440
|
0,0055
|
--
|
13-03-2024 |
13,584
|
-0,0882
|
13,746
|
13,536
|
-0,0120
|
--
|
12-03-2024 |
13,596
|
5,0971
|
13,704
|
12,930
|
0,6594
|
--
|
11-03-2024 |
12,936
|
1,0356
|
13,050
|
12,690
|
0,1326
|
--
|
08-03-2024 |
12,804
|
0,7237
|
12,875
|
12,726
|
0,0920
|
--
|
07-03-2024 |
12,712
|
1,1940
|
12,742
|
12,512
|
0,1500
|
--
|
06-03-2024 |
12,562
|
-0,0230
|
12,694
|
12,458
|
-0,0029
|
--
|
05-03-2024 |
12,564
|
-0,1041
|
12,688
|
12,384
|
-0,0131
|
--
|
04-03-2024 |
12,578
|
0,3190
|
12,618
|
12,402
|
0,0400
|
--
|
01-03-2024 |
12,538
|
1,4237
|
12,594
|
12,286
|
0,1760
|
--
|
29-02-2024 |
12,362
|
-0,2742
|
12,456
|
12,346
|
-0,0340
|
--
|
28-02-2024 |
12,396
|
0,0968
|
12,436
|
12,323
|
0,0120
|
--
|
27-02-2024 |
12,384
|
0,3524
|
12,412
|
12,148
|
0,0435
|
--
|
26-02-2024 |
12,340
|
-0,2868
|
12,420
|
12,276
|
-0,0355
|
--
|
23-02-2024 |
12,376
|
1,0120
|
12,430
|
12,218
|
0,1240
|
--
|
22-02-2024 |
12,252
|
2,1936
|
12,334
|
12,040
|
0,2630
|
--
|
21-02-2024 |
11,989
|
0,2927
|
12,098
|
11,882
|
0,0350
|
--
|
20-02-2024 |
11,954
|
-0,3168
|
11,954
|
11,800
|
-0,0380
|
--
|
19-02-2024 |
11,992
|
-1,2744
|
12,056
|
11,944
|
-0,1548
|
--
|
16-02-2024 |
12,146
|
1,1222
|
12,264
|
12,004
|
0,1348
|
--
|
15-02-2024 |
12,012
|
0,2319
|
12,070
|
11,730
|
0,0278
|
--
|
14-02-2024 |
11,984
|
0,8143
|
12,050
|
11,840
|
0,0968
|
--
|
13-02-2024 |
11,887
|
-0,0302
|
12,002
|
11,778
|
-0,0036
|
--
|
12-02-2024 |
11,891
|
2,4865
|
11,892
|
11,656
|
0,2885
|
--
|
09-02-2024 |
11,602
|
-0,0990
|
11,724
|
11,526
|
-0,0115
|
--
|
08-02-2024 |
11,614
|
0,1034
|
11,774
|
11,610
|
0,0120
|
--
|
07-02-2024 |
11,602
|
-5,7054
|
12,278
|
11,598
|
-0,7020
|
--
|
06-02-2024 |
12,304
|
-1,3628
|
12,570
|
12,268
|
-0,1700
|
--
|
05-02-2024 |
12,474
|
-2,7444
|
56,130
|
12,448
|
-0,3520
|
--
|
02-02-2024 |
12,826
|
2,0771
|
12,826
|
12,488
|
0,2610
|
--
|
01-02-2024 |
12,565
|
4,7432
|
12,736
|
11,998
|
0,5690
|
--
|
31-01-2024 |
11,996
|
-0,8595
|
12,192
|
11,920
|
-0,1040
|
--
|
30-01-2024 |
12,100
|
0,9511
|
12,116
|
11,970
|
0,1140
|
--
|
29-01-2024 |
11,986
|
-0,8930
|
12,092
|
11,940
|
-0,1080
|
--
|