Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-04-2024 |
134,14
|
0,7435
|
--
|
--
|
0,9900
|
12.178.941,4
|
| 22-04-2024 |
133,90
|
0,5632
|
135,11
|
131,68
|
0,7500
|
12.176.795,2
|
| 19-04-2024 |
133,15
|
1,1086
|
134,38
|
130,49
|
1,4600
|
11.884.034,5
|
| 18-04-2024 |
131,69
|
-0,5362
|
133,03
|
131,00
|
-0,7100
|
9.967.983,2
|
| 17-04-2024 |
132,40
|
-0,4061
|
134,76
|
131,22
|
-0,5400
|
14.160.034,1
|
| 16-04-2024 |
132,94
|
0,4230
|
133,02
|
130,66
|
0,5600
|
21.756.042,5
|
| 15-04-2024 |
132,38
|
-1,5176
|
135,17
|
132,31
|
-2,0399
|
16.875.279,6
|
| 12-04-2024 |
135,33
|
-1,3989
|
139,64
|
134,69
|
-1,9200
|
15.169.034,5
|
| 11-04-2024 |
137,25
|
-0,5146
|
137,89
|
135,04
|
-0,7100
|
16.733.709,6
|
| 10-04-2024 |
137,96
|
0,6566
|
138,41
|
136,20
|
0,9000
|
27.968.199,5
|
| 09-04-2024 |
137,06
|
0,2340
|
137,20
|
135,28
|
0,3200
|
14.682.239,6
|
| 08-04-2024 |
136,74
|
0,2639
|
136,74
|
134,98
|
0,3600
|
17.074.502,9
|
| 06-04-2024 |
136,38
|
1,0971
|
--
|
--
|
1,4800
|
16.805.528,2
|
| 05-04-2024 |
134,90
|
0,8371
|
136,50
|
134,40
|
1,1200
|
20.631.620,2
|
| 04-04-2024 |
134,03
|
0,1868
|
134,52
|
133,43
|
0,2500
|
20.631.350,4
|
| 03-04-2024 |
133,78
|
0,7683
|
133,92
|
132,31
|
1,0200
|
19.592.047,5
|
| 02-04-2024 |
132,76
|
2,3198
|
132,76
|
129,82
|
3,0100
|
18.039.065,5
|
| 01-04-2024 |
129,75
|
1,4861
|
130,15
|
127,47
|
1,9000
|
17.655.477,8
|
| 28-03-2024 |
127,85
|
1,1391
|
128,46
|
126,90
|
1,4400
|
14.438.994,4
|
| 27-03-2024 |
126,41
|
0,9019
|
126,76
|
125,06
|
1,1300
|
8.399.804,2
|
| 26-03-2024 |
--
|
-1,5481
|
127,72
|
125,20
|
-1,9700
|
--
|
| 25-03-2024 |
127,25
|
1,9141
|
127,44
|
124,70
|
2,3900
|
13.275.806,7
|
| 22-03-2024 |
124,86
|
-1,0461
|
126,43
|
124,68
|
-1,3200
|
11.797.004,9
|
| 21-03-2024 |
126,18
|
0,3738
|
126,26
|
125,09
|
0,4700
|
10.043.871,1
|
| 20-03-2024 |
125,71
|
0,8665
|
125,93
|
124,00
|
1,0800
|
13.987.162,0
|
| 19-03-2024 |
124,63
|
0,8496
|
125,15
|
123,37
|
1,0500
|
14.896.092,4
|
| 18-03-2024 |
123,58
|
0,5369
|
123,67
|
121,87
|
0,6600
|
15.170.915,3
|
| 15-03-2024 |
122,92
|
-0,7428
|
124,88
|
122,76
|
-0,9200
|
25.853.266,6
|
| 14-03-2024 |
123,84
|
1,0196
|
123,95
|
122,55
|
1,2500
|
16.530.090,6
|
| 13-03-2024 |
122,59
|
1,4565
|
123,52
|
122,00
|
1,7600
|
18.375.540,9
|
| 12-03-2024 |
120,83
|
0,0000
|
121,87
|
120,49
|
0,0000
|
16.291.501,3
|
| 11-03-2024 |
120,83
|
1,7601
|
121,12
|
118,47
|
2,0900
|
18.158.613,7
|
| 08-03-2024 |
118,74
|
0,7551
|
118,86
|
117,20
|
0,8900
|
16.204.973,7
|
| 07-03-2024 |
117,85
|
1,1674
|
118,78
|
116,69
|
1,3600
|
12.872.564,0
|
| 06-03-2024 |
116,49
|
0,2495
|
117,33
|
115,57
|
0,2900
|
11.905.870,9
|
| 05-03-2024 |
116,20
|
0,3194
|
117,86
|
115,50
|
0,3700
|
15.900.765,0
|
| 04-03-2024 |
115,83
|
-0,2239
|
118,17
|
115,73
|
-0,2600
|
29.369.727,5
|
| 01-03-2024 |
116,09
|
1,3886
|
116,74
|
115,37
|
1,5900
|
10.874.980,5
|
| 29-02-2024 |
114,50
|
0,3505
|
115,39
|
113,86
|
0,4000
|
13.680.531,6
|
| 28-02-2024 |
114,10
|
0,1492
|
115,25
|
112,89
|
0,1700
|
11.133.029,3
|
| 27-02-2024 |
113,93
|
2,6303
|
114,17
|
112,16
|
2,9200
|
13.946.873,5
|
| 26-02-2024 |
111,01
|
-0,7864
|
113,18
|
111,01
|
-0,8800
|
14.225.065,3
|
| 23-02-2024 |
111,89
|
-1,3924
|
112,86
|
109,00
|
-1,5800
|
27.072.968,0
|
