_
_

CIE Automotive

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 26,540 1,2977 -- -- 0,3400 526.997,4
27-03-2024 26,200 0,6144 26,220 25,960 0,1600 998.795,0
26-03-2024 26,040 -0,1533 26,160 25,820 -0,0400 978.866,5
25-03-2024 26,080 -0,0766 26,080 25,780 -0,0200 541.899,1
22-03-2024 26,100 0,6168 26,120 25,940 0,1600 868.372,8
21-03-2024 25,940 1,5661 26,040 25,540 0,4000 1.328.809,5
20-03-2024 25,540 -0,1563 25,720 25,300 -0,0400 1.022.745,0
19-03-2024 25,580 1,0268 25,640 25,260 0,2600 1.108.454,5
18-03-2024 25,320 2,0967 25,400 24,880 0,5200 1.138.023,7
15-03-2024 24,800 -0,4016 25,160 24,800 -0,1000 4.512.351,6
14-03-2024 24,900 -0,9546 25,200 24,840 -0,2400 672.851,4
13-03-2024 25,140 0,5600 25,200 24,960 0,1400 719.449,4
12-03-2024 25,000 0,4016 25,180 24,880 0,1000 556.926,3
11-03-2024 24,900 -1,1904 25,240 24,520 -0,3000 1.503.786,5
08-03-2024 25,200 -0,3952 25,420 25,040 -0,1000 976.204,9
07-03-2024 25,300 1,2810 25,400 24,680 0,3200 1.421.053,7
06-03-2024 24,980 1,3798 24,980 24,500 0,3400 1.711.532,4
05-03-2024 24,640 -0,7252 24,920 24,500 -0,1800 1.178.632,3
04-03-2024 24,820 -0,1609 25,180 24,680 -0,0400 1.179.444,5
01-03-2024 24,860 0,9748 25,180 24,720 0,2400 1.116.955,7
29-02-2024 24,620 -3,2232 25,600 24,620 -0,8200 2.218.157,3
28-02-2024 25,440 -1,4717 25,900 25,000 -0,3800 1.731.136,2
27-02-2024 25,820 -0,4626 26,100 25,380 -0,1200 2.482.543,3
26-02-2024 25,940 5,6188 26,260 24,280 1,3800 3.982.330,3
23-02-2024 24,560 -1,5236 24,900 24,380 -0,3800 2.316.290,9
22-02-2024 24,940 -0,1601 25,400 24,760 -0,0400 1.820.974,7
21-02-2024 24,980 2,3770 25,200 24,460 0,5800 1.994.639,9
20-02-2024 24,400 -1,1345 24,740 24,260 -0,2800 1.197.802,5
19-02-2024 24,680 -0,4035 24,800 24,400 -0,1000 1.159.266,1
16-02-2024 24,780 2,3121 24,940 24,300 0,5600 1.102.195,1
15-02-2024 24,220 -1,4646 24,800 24,180 -0,3600 908.738,2
14-02-2024 24,580 0,4084 24,660 24,400 0,1000 666.574,8
13-02-2024 24,480 -0,8103 24,780 24,320 -0,2000 630.057,9
12-02-2024 24,680 0,2437 24,900 24,580 0,0600 526.998,1
09-02-2024 24,620 -1,2830 25,140 24,180 -0,3200 2.294.444,4
08-02-2024 24,940 -0,2400 25,220 24,720 -0,0600 1.353.554,1
07-02-2024 25,000 0,2405 25,140 24,880 0,0600 1.177.887,9
06-02-2024 24,940 1,3821 25,040 24,560 0,3400 895.936,6
05-02-2024 24,600 -1,8355 25,200 24,600 -0,4600 1.022.252,6
02-02-2024 25,060 2,1189 25,380 24,800 0,5200 2.565.658,9
01-02-2024 24,540 0,1632 24,800 24,400 0,0400 1.473.564,4
31-01-2024 24,500 0,0816 24,560 24,360 0,0200 1.041.752,4
30-01-2024 24,480 -0,0816 24,860 24,300 -0,0200 766.572,3
29-01-2024 24,500 -1,1299 24,860 24,480 -0,2800 740.910,4