Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
26,540
|
1,2977
|
--
|
--
|
0,3400
|
526.997,4
|
27-03-2024 |
26,200
|
0,6144
|
26,220
|
25,960
|
0,1600
|
998.795,0
|
26-03-2024 |
26,040
|
-0,1533
|
26,160
|
25,820
|
-0,0400
|
978.866,5
|
25-03-2024 |
26,080
|
-0,0766
|
26,080
|
25,780
|
-0,0200
|
541.899,1
|
22-03-2024 |
26,100
|
0,6168
|
26,120
|
25,940
|
0,1600
|
868.372,8
|
21-03-2024 |
25,940
|
1,5661
|
26,040
|
25,540
|
0,4000
|
1.328.809,5
|
20-03-2024 |
25,540
|
-0,1563
|
25,720
|
25,300
|
-0,0400
|
1.022.745,0
|
19-03-2024 |
25,580
|
1,0268
|
25,640
|
25,260
|
0,2600
|
1.108.454,5
|
18-03-2024 |
25,320
|
2,0967
|
25,400
|
24,880
|
0,5200
|
1.138.023,7
|
15-03-2024 |
24,800
|
-0,4016
|
25,160
|
24,800
|
-0,1000
|
4.512.351,6
|
14-03-2024 |
24,900
|
-0,9546
|
25,200
|
24,840
|
-0,2400
|
672.851,4
|
13-03-2024 |
25,140
|
0,5600
|
25,200
|
24,960
|
0,1400
|
719.449,4
|
12-03-2024 |
25,000
|
0,4016
|
25,180
|
24,880
|
0,1000
|
556.926,3
|
11-03-2024 |
24,900
|
-1,1904
|
25,240
|
24,520
|
-0,3000
|
1.503.786,5
|
08-03-2024 |
25,200
|
-0,3952
|
25,420
|
25,040
|
-0,1000
|
976.204,9
|
07-03-2024 |
25,300
|
1,2810
|
25,400
|
24,680
|
0,3200
|
1.421.053,7
|
06-03-2024 |
24,980
|
1,3798
|
24,980
|
24,500
|
0,3400
|
1.711.532,4
|
05-03-2024 |
24,640
|
-0,7252
|
24,920
|
24,500
|
-0,1800
|
1.178.632,3
|
04-03-2024 |
24,820
|
-0,1609
|
25,180
|
24,680
|
-0,0400
|
1.179.444,5
|
01-03-2024 |
24,860
|
0,9748
|
25,180
|
24,720
|
0,2400
|
1.116.955,7
|
29-02-2024 |
24,620
|
-3,2232
|
25,600
|
24,620
|
-0,8200
|
2.218.157,3
|
28-02-2024 |
25,440
|
-1,4717
|
25,900
|
25,000
|
-0,3800
|
1.731.136,2
|
27-02-2024 |
25,820
|
-0,4626
|
26,100
|
25,380
|
-0,1200
|
2.482.543,3
|
26-02-2024 |
25,940
|
5,6188
|
26,260
|
24,280
|
1,3800
|
3.982.330,3
|
23-02-2024 |
24,560
|
-1,5236
|
24,900
|
24,380
|
-0,3800
|
2.316.290,9
|
22-02-2024 |
24,940
|
-0,1601
|
25,400
|
24,760
|
-0,0400
|
1.820.974,7
|
21-02-2024 |
24,980
|
2,3770
|
25,200
|
24,460
|
0,5800
|
1.994.639,9
|
20-02-2024 |
24,400
|
-1,1345
|
24,740
|
24,260
|
-0,2800
|
1.197.802,5
|
19-02-2024 |
24,680
|
-0,4035
|
24,800
|
24,400
|
-0,1000
|
1.159.266,1
|
16-02-2024 |
24,780
|
2,3121
|
24,940
|
24,300
|
0,5600
|
1.102.195,1
|
15-02-2024 |
24,220
|
-1,4646
|
24,800
|
24,180
|
-0,3600
|
908.738,2
|
14-02-2024 |
24,580
|
0,4084
|
24,660
|
24,400
|
0,1000
|
666.574,8
|
13-02-2024 |
24,480
|
-0,8103
|
24,780
|
24,320
|
-0,2000
|
630.057,9
|
12-02-2024 |
24,680
|
0,2437
|
24,900
|
24,580
|
0,0600
|
526.998,1
|
09-02-2024 |
24,620
|
-1,2830
|
25,140
|
24,180
|
-0,3200
|
2.294.444,4
|
08-02-2024 |
24,940
|
-0,2400
|
25,220
|
24,720
|
-0,0600
|
1.353.554,1
|
07-02-2024 |
25,000
|
0,2405
|
25,140
|
24,880
|
0,0600
|
1.177.887,9
|
06-02-2024 |
24,940
|
1,3821
|
25,040
|
24,560
|
0,3400
|
895.936,6
|
05-02-2024 |
24,600
|
-1,8355
|
25,200
|
24,600
|
-0,4600
|
1.022.252,6
|
02-02-2024 |
25,060
|
2,1189
|
25,380
|
24,800
|
0,5200
|
2.565.658,9
|
01-02-2024 |
24,540
|
0,1632
|
24,800
|
24,400
|
0,0400
|
1.473.564,4
|
31-01-2024 |
24,500
|
0,0816
|
24,560
|
24,360
|
0,0200
|
1.041.752,4
|
30-01-2024 |
24,480
|
-0,0816
|
24,860
|
24,300
|
-0,0200
|
766.572,3
|
29-01-2024 |
24,500
|
-1,1299
|
24,860
|
24,480
|
-0,2800
|
740.910,4
|