Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
28,410
|
-0,7684
|
29,000
|
27,760
|
-0,2200
|
--
|
| 18-04-2024 |
28,630
|
-0,3827
|
29,060
|
28,370
|
-0,1100
|
--
|
| 17-04-2024 |
28,740
|
0,3491
|
29,240
|
27,280
|
0,1000
|
--
|
| 16-04-2024 |
28,640
|
-6,0059
|
30,360
|
28,540
|
-1,8300
|
--
|
| 15-04-2024 |
30,470
|
-3,6978
|
31,710
|
30,240
|
-1,1700
|
--
|
| 12-04-2024 |
31,640
|
-0,7216
|
32,990
|
31,540
|
-0,2300
|
--
|
| 11-04-2024 |
31,870
|
-4,6807
|
33,420
|
31,660
|
-1,5650
|
--
|
| 10-04-2024 |
33,435
|
2,7504
|
33,930
|
32,170
|
0,8950
|
--
|
| 09-04-2024 |
32,540
|
1,8147
|
33,440
|
31,980
|
0,5800
|
--
|
| 08-04-2024 |
31,960
|
-0,2341
|
32,225
|
31,210
|
-0,0750
|
--
|
| 05-04-2024 |
32,035
|
-2,5995
|
32,360
|
31,310
|
-0,8550
|
--
|
| 04-04-2024 |
32,890
|
14,360
|
33,620
|
28,390
|
4,1300
|
--
|
| 03-04-2024 |
28,760
|
2,8244
|
28,910
|
27,360
|
0,7900
|
--
|
| 02-04-2024 |
27,970
|
4,8154
|
28,680
|
26,515
|
1,2850
|
--
|
| 28-03-2024 |
26,685
|
-1,1666
|
27,180
|
26,127
|
-0,3150
|
--
|
| 27-03-2024 |
27,000
|
0,0000
|
27,700
|
26,560
|
0,0000
|
--
|
| 26-03-2024 |
27,000
|
-0,3138
|
27,465
|
26,505
|
-0,0850
|
--
|
| 25-03-2024 |
27,085
|
0,8940
|
27,245
|
24,950
|
0,2400
|
--
|
| 22-03-2024 |
26,845
|
-2,1861
|
27,945
|
26,740
|
-0,6000
|
--
|
| 21-03-2024 |
27,445
|
2,6077
|
28,000
|
27,160
|
0,6975
|
--
|
| 20-03-2024 |
26,747
|
3,8939
|
27,060
|
25,365
|
1,0025
|
--
|
| 19-03-2024 |
25,745
|
4,8462
|
25,800
|
24,000
|
1,1900
|
--
|
| 18-03-2024 |
24,555
|
-4,2129
|
26,045
|
24,302
|
-1,0800
|
--
|
| 15-03-2024 |
25,635
|
-2,4636
|
26,730
|
24,935
|
-0,6475
|
--
|
| 14-03-2024 |
26,282
|
-2,3136
|
27,170
|
26,180
|
-0,6225
|
--
|
| 13-03-2024 |
26,905
|
-0,2964
|
27,360
|
26,230
|
-0,0800
|
--
|
| 12-03-2024 |
26,985
|
5,5338
|
27,120
|
25,825
|
1,4150
|
--
|
| 11-03-2024 |
25,570
|
6,6082
|
25,635
|
23,830
|
1,5850
|
--
|
| 08-03-2024 |
23,985
|
1,0320
|
24,245
|
22,940
|
0,2450
|
--
|
| 07-03-2024 |
23,740
|
0,1687
|
24,240
|
23,322
|
0,0400
|
--
|
| 06-03-2024 |
23,700
|
7,9480
|
23,850
|
21,725
|
1,7450
|
--
|
| 05-03-2024 |
21,955
|
-1,3480
|
23,250
|
21,750
|
-0,3000
|
--
|
| 04-03-2024 |
22,255
|
0,7925
|
23,590
|
21,370
|
0,1750
|
--
|
| 01-03-2024 |
22,080
|
3,3465
|
22,300
|
20,965
|
0,7150
|
--
|
| 29-02-2024 |
21,365
|
-1,8378
|
22,165
|
20,950
|
-0,4000
|
--
|
| 28-02-2024 |
21,765
|
-2,5083
|
22,405
|
20,965
|
-0,5600
|
--
|
| 27-02-2024 |
22,325
|
4,7138
|
22,680
|
21,465
|
1,0050
|
--
|
| 26-02-2024 |
21,320
|
-4,1366
|
22,220
|
20,465
|
-0,9200
|
--
|
| 23-02-2024 |
22,240
|
1,3904
|
22,385
|
21,610
|
0,3050
|
--
|
| 22-02-2024 |
21,935
|
-3,1567
|
22,765
|
20,300
|
-0,7150
|
--
|
| 21-02-2024 |
22,650
|
1,4330
|
22,965
|
22,115
|
0,3200
|
--
|
| 20-02-2024 |
22,330
|
-1,4780
|
22,725
|
21,590
|
-0,3350
|
--
|
