DELIVERY HERO
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 01-07-2022 | 38,21 | 6,82 | 38,26 | 34,79 | 2,44 | 1.167.223 |
| 30-06-2022 | 35,77 | 1,48 | 36,21 | 34,01 | 0,52 | 929.940 |
| 29-06-2022 | 35,25 | -2,08 | 35,86 | 33,58 | -0,75 | 1.326.569 |
| 28-06-2022 | 36,00 | -7,02 | 39,10 | 36,00 | -2,72 | 1.185.349 |
| 27-06-2022 | 38,72 | -2,20 | 40,43 | 38,00 | -0,87 | 1.251.546 |
| 24-06-2022 | 39,59 | 3,80 | 39,59 | 35,85 | 1,45 | 1.739.047 |
| 23-06-2022 | 38,14 | 8,29 | 38,14 | 34,21 | 2,92 | 1.179.022 |
| 22-06-2022 | 35,22 | 3,59 | 35,98 | 32,32 | 1,22 | 1.398.573 |
| 21-06-2022 | 34,00 | -6,80 | 37,65 | 33,15 | -2,48 | 1.595.931 |
| 20-06-2022 | 36,48 | 3,81 | 36,94 | 34,21 | 1,34 | 1.542.487 |
| 17-06-2022 | 35,14 | 12,13 | 35,14 | 31,28 | 3,80 | 6.434.931 |
| 16-06-2022 | 31,34 | -9,76 | 34,30 | 31,02 | -3,39 | 1.936.518 |
| 15-06-2022 | 34,73 | 9,11 | 34,92 | 31,66 | 2,90 | 1.678.728 |
| 14-06-2022 | 31,83 | -4,36 | 34,92 | 31,70 | -1,45 | 1.763.383 |
| 13-06-2022 | 33,28 | -12,47 | 36,60 | 33,28 | -4,74 | 1.879.891 |
| 10-06-2022 | 38,02 | -1,99 | 40,20 | 37,82 | -0,77 | 2.317.239 |
| 09-06-2022 | 38,79 | -4,93 | 41,04 | 38,09 | -2,01 | 1.594.523 |
| 08-06-2022 | 40,80 | 1,62 | 41,57 | 39,67 | 0,65 | 1.323.204 |
| 07-06-2022 | 40,15 | 0,27 | 40,46 | 38,22 | 0,11 | 1.528.225 |
| 06-06-2022 | 40,04 | 9,37 | 40,98 | 36,97 | 3,43 | 1.511.583 |
| 03-06-2022 | 36,61 | -2,03 | 38,89 | 36,21 | -0,76 | 1.805.779 |
| 02-06-2022 | 37,37 | 4,50 | 37,37 | 34,96 | 1,61 | 1.154.949 |
| 01-06-2022 | 35,76 | 0,06 | 37,42 | 34,77 | 0,02 | 1.670.734 |
| 31-05-2022 | 35,74 | -4,54 | 37,22 | 35,26 | -1,70 | 2.433.388 |
| 30-05-2022 | 37,44 | 9,70 | 37,56 | 34,40 | 3,31 | 2.134.265 |
| 27-05-2022 | 34,13 | 2,96 | 34,33 | 32,46 | 0,98 | 1.835.238 |
| 26-05-2022 | 33,15 | 9,19 | 33,15 | 29,64 | 2,79 | 1.656.156 |
| 25-05-2022 | 30,36 | 7,28 | 30,47 | 27,67 | 2,06 | 1.356.772 |
| 24-05-2022 | 28,30 | -4,68 | 29,23 | 28,20 | -1,39 | 1.558.574 |
| 23-05-2022 | 29,69 | 0,88 | 30,36 | 29,19 | 0,26 | 1.514.555 |
| 20-05-2022 | 29,43 | -0,41 | 31,14 | 29,32 | -0,12 | 1.244.259 |
| 19-05-2022 | 29,55 | 4,79 | 29,55 | 27,50 | 1,35 | 1.473.684 |
| 18-05-2022 | 28,20 | -8,68 | 31,27 | 28,20 | -2,68 | 2.015.122 |
| 17-05-2022 | 30,88 | 4,08 | 31,97 | 29,93 | 1,21 | 2.167.136 |
| 16-05-2022 | 29,67 | 2,88 | 30,00 | 28,05 | 0,83 | 1.461.344 |
| 13-05-2022 | 28,84 | 6,26 | 29,18 | 27,26 | 1,70 | 2.427.580 |
| 12-05-2022 | 27,14 | 6,10 | 27,59 | 23,88 | 1,56 | 3.460.116 |
| 11-05-2022 | 25,58 | 1,43 | 28,01 | 25,14 | 0,36 | 3.004.529 |
| 10-05-2022 | 25,22 | -1,64 | 27,21 | 24,96 | -0,42 | 2.731.195 |
| 09-05-2022 | 25,64 | -13,26 | 29,49 | 25,64 | -3,92 | 2.490.685 |
