Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
236,40
|
-1,2325
|
238,34
|
231,10
|
-2,9500
|
51.946.452,5
|
| 17-04-2024 |
239,35
|
-0,4409
|
242,15
|
238,23
|
-1,0600
|
36.246.595,8
|
| 16-04-2024 |
240,41
|
0,2962
|
241,32
|
238,69
|
0,7100
|
28.008.475,5
|
| 15-04-2024 |
239,70
|
-0,1458
|
243,24
|
238,14
|
-0,3500
|
21.602.769,6
|
| 12-04-2024 |
240,05
|
-1,5906
|
243,03
|
239,01
|
-3,8800
|
32.465.055,2
|
| 11-04-2024 |
243,93
|
-0,7971
|
246,48
|
243,12
|
-1,9600
|
13.053.008,0
|
| 10-04-2024 |
245,89
|
-1,5849
|
246,24
|
243,47
|
-3,9600
|
23.669.517,1
|
| 09-04-2024 |
249,85
|
2,3304
|
249,85
|
245,51
|
5,6900
|
15.211.927,6
|
| 08-04-2024 |
244,16
|
-0,0327
|
245,78
|
243,75
|
-0,0800
|
29.834.440,9
|
| 05-04-2024 |
244,24
|
1,0174
|
246,05
|
242,22
|
2,4600
|
22.822.452,8
|
| 04-04-2024 |
241,78
|
-1,0193
|
247,13
|
241,72
|
-2,4900
|
25.233.652,9
|
| 03-04-2024 |
244,27
|
-0,9247
|
248,01
|
243,77
|
-2,2800
|
15.212.574,4
|
| 02-04-2024 |
246,55
|
-0,4923
|
246,55
|
242,62
|
-1,2200
|
31.249.951,1
|
| 01-04-2024 |
247,77
|
-0,7757
|
249,99
|
246,70
|
-1,9370
|
14.040.770,1
|
| 28-03-2024 |
249,70
|
0,5383
|
251,05
|
247,20
|
1,3370
|
18.964.058,7
|
| 27-03-2024 |
248,37
|
0,0160
|
250,18
|
247,08
|
0,0399
|
30.517.578,7
|
| 26-03-2024 |
248,60
|
0,1611
|
249,45
|
247,29
|
0,4000
|
16.151.528,2
|
| 25-03-2024 |
--
|
--
|
254,82
|
246,19
|
--
|
--
|
| 22-03-2024 |
254,71
|
0,2451
|
256,48
|
253,55
|
0,6230
|
21.981.311,4
|
| 21-03-2024 |
254,09
|
0,9976
|
255,35
|
251,50
|
2,5100
|
20.713.471,8
|
| 20-03-2024 |
251,58
|
-0,8786
|
253,70
|
250,23
|
-2,2300
|
15.471.717,8
|
| 19-03-2024 |
253,81
|
0,9265
|
254,09
|
250,21
|
2,3300
|
21.994.847,1
|
| 18-03-2024 |
251,48
|
0,7814
|
252,92
|
250,05
|
1,9500
|
33.875.264,0
|
| 15-03-2024 |
249,53
|
-1,6048
|
253,69
|
249,14
|
-4,0700
|
40.830.411,0
|
| 14-03-2024 |
253,60
|
-0,5021
|
255,76
|
250,58
|
-1,2800
|
24.122.651,4
|
| 13-03-2024 |
254,88
|
0,6197
|
255,68
|
253,10
|
1,5700
|
19.152.094,0
|
| 12-03-2024 |
253,31
|
0,2057
|
255,41
|
252,59
|
0,5200
|
21.039.719,8
|
| 11-03-2024 |
252,79
|
-0,4411
|
253,98
|
250,81
|
-1,1200
|
13.373.752,5
|
| 08-03-2024 |
253,91
|
-0,1258
|
255,81
|
253,00
|
-0,3200
|
23.742.422,5
|
| 07-03-2024 |
254,23
|
0,5378
|
255,61
|
253,33
|
1,3600
|
30.643.670,4
|
| 06-03-2024 |
252,87
|
-0,5916
|
257,05
|
252,24
|
-1,5050
|
37.462.505,6
|
| 05-03-2024 |
254,37
|
-0,8052
|
257,73
|
254,15
|
-2,0650
|
19.443.263,9
|
| 04-03-2024 |
256,44
|
0,2110
|
258,83
|
253,35
|
0,5400
|
27.040.700,7
|
| 01-03-2024 |
255,90
|
1,1422
|
256,38
|
251,66
|
2,8900
|
20.387.455,4
|
| 29-02-2024 |
253,01
|
-1,9189
|
256,97
|
253,01
|
-4,9500
|
21.812.901,5
|
| 28-02-2024 |
257,96
|
0,4321
|
257,96
|
253,86
|
1,1100
|
16.774.242,0
|
| 27-02-2024 |
256,85
|
2,0582
|
256,85
|
251,44
|
5,1800
|
19.766.758,8
|
| 26-02-2024 |
251,67
|
-0,8665
|
254,29
|
250,46
|
-2,2000
|
14.336.370,3
|
| 23-02-2024 |
253,87
|
0,4232
|
254,64
|
252,57
|
1,0700
|
11.245.272,3
|
| 22-02-2024 |
252,72
|
0,8777
|
253,41
|
249,20
|
2,1990
|
16.761.981,1
|
| 21-02-2024 |
250,53
|
1,1098
|
250,74
|
242,78
|
2,7500
|
13.231.793,7
|
| 20-02-2024 |
247,78
|
-0,9157
|
250,49
|
246,84
|
-2,2900
|
17.733.967,9
|
