CVS CAREMARK CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 06-12-2019 | 75,36 | 1,18 | 75,74 | 75,07 | 0,88 | 1.245.973 |
| 05-12-2019 | 74,48 | -0,69 | 75,06 | 73,89 | -0,52 | 1.236.407 |
| 04-12-2019 | 75,00 | 0,39 | 75,43 | 74,91 | 0,29 | 1.346.277 |
| 03-12-2019 | 74,71 | -1,11 | 74,78 | 73,61 | -0,84 | 1.532.333 |
| 02-12-2019 | 75,55 | 0,37 | 75,91 | 75,01 | 0,28 | 1.492.948 |
| 29-11-2019 | 75,27 | 0,31 | 75,40 | 74,44 | 0,23 | 798.419 |
| 28-11-2019 | 75,04 | 0,13 | 75,56 | 74,65 | 0,10 | 1.967.566 |
| 27-11-2019 | 75,04 | 0,13 | 75,56 | 74,65 | 0,10 | 1.967.566 |
| 26-11-2019 | 74,94 | -2,14 | 76,75 | 74,64 | -1,64 | 2.261.799 |
| 25-11-2019 | 76,58 | 1,69 | 77,00 | 75,50 | 1,27 | 2.137.474 |
| 22-11-2019 | 75,31 | 0,49 | 75,70 | 75,09 | 0,37 | 1.033.585 |
| 21-11-2019 | 74,94 | 0,03 | 75,27 | 74,17 | 0,02 | 980.963 |
| 20-11-2019 | 74,92 | -0,57 | 75,49 | 74,34 | -0,43 | 2.158.290 |
| 19-11-2019 | 75,35 | 0,33 | 75,47 | 74,48 | 0,25 | 1.887.612 |
| 18-11-2019 | 75,10 | 1,09 | 75,12 | 74,15 | 0,81 | 2.375.270 |
| 15-11-2019 | 74,29 | 1,85 | 74,39 | 72,99 | 1,35 | 2.198.186 |
| 14-11-2019 | 72,94 | 0,16 | 73,24 | 72,63 | 0,12 | 981.035 |
| 13-11-2019 | 72,82 | 0,65 | 73,28 | 71,71 | 0,47 | 1.208.991 |
| 12-11-2019 | 72,35 | 0,86 | 72,46 | 71,20 | 0,62 | 1.099.572 |
| 11-11-2019 | 71,73 | -1,02 | 72,74 | 71,58 | -0,74 | 1.325.587 |
| 08-11-2019 | 72,47 | 0,96 | 72,97 | 71,60 | 0,69 | 2.839.195 |
| 07-11-2019 | 71,78 | 1,20 | 72,09 | 71,19 | 0,85 | 2.739.200 |
| 06-11-2019 | 70,93 | 5,36 | 70,94 | 69,38 | 3,61 | 4.533.645 |
| 05-11-2019 | 67,32 | -1,06 | 68,65 | 67,13 | -0,72 | 3.424.265 |
| 04-11-2019 | 68,04 | 1,19 | 68,40 | 67,49 | 0,80 | 2.325.335 |
| 01-11-2019 | 67,24 | 1,28 | 67,59 | 66,72 | 0,85 | 1.536.951 |
| 31-10-2019 | 66,39 | -0,98 | 67,06 | 65,72 | -0,66 | 1.615.183 |
| 30-10-2019 | 67,05 | 1,76 | 67,32 | 65,86 | 1,16 | 1.762.746 |
| 29-10-2019 | 65,89 | 0,02 | 66,10 | 65,00 | 0,01 | 1.406.728 |
| 28-10-2019 | 65,88 | 1,20 | 66,54 | 65,35 | 0,78 | 2.219.506 |
| 25-10-2019 | 65,10 | 0,40 | 65,60 | 64,39 | 0,26 | 1.524.078 |
| 24-10-2019 | 64,84 | -1,16 | 65,88 | 64,47 | -0,76 | 1.558.476 |
| 23-10-2019 | 65,60 | -0,70 | 66,16 | 65,32 | -0,46 | 1.224.071 |
| 22-10-2019 | 66,56 | 1,31 | 66,92 | 65,73 | 0,86 | 1.573.755 |
| 21-10-2019 | 65,70 | -0,70 | 66,78 | 65,62 | -0,46 | 1.450.222 |
| 18-10-2019 | 66,16 | -0,51 | 66,45 | 65,73 | -0,34 | 1.732.385 |
| 17-10-2019 | 66,50 | 1,67 | 66,57 | 65,32 | 1,09 | 2.278.419 |
| 16-10-2019 | 65,41 | 0,89 | 65,78 | 64,78 | 0,58 | 2.042.034 |
| 15-10-2019 | 64,83 | 2,92 | 64,97 | 63,48 | 1,84 | 1.609.932 |
| 14-10-2019 | 62,99 | 0,08 | 63,24 | 62,43 | 0,05 | 896.015 |
