CVS CAREMARK CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 19-09-2019 | 63,63 | 0,58 | 64,02 | 63,28 | 0,37 | 1.188.275 |
| 18-09-2019 | 63,26 | -0,35 | 63,52 | 62,74 | -0,22 | 1.196.617 |
| 17-09-2019 | 63,48 | 0,08 | 63,75 | 63,15 | 0,05 | 1.412.230 |
| 16-09-2019 | 63,43 | -0,98 | 63,85 | 63,18 | -0,63 | 1.096.744 |
| 13-09-2019 | 64,06 | 0,25 | 64,70 | 63,16 | 0,16 | 1.217.921 |
| 12-09-2019 | 63,90 | -0,14 | 65,25 | 63,65 | -0,09 | 2.032.047 |
| 11-09-2019 | 63,99 | 0,61 | 64,01 | 63,30 | 0,39 | 1.541.172 |
| 10-09-2019 | 63,60 | -0,13 | 64,12 | 62,81 | -0,08 | 1.955.759 |
| 09-09-2019 | 63,68 | 2,33 | 63,86 | 62,53 | 1,45 | 2.092.182 |
| 06-09-2019 | 62,23 | -0,84 | 62,97 | 62,01 | -0,53 | 1.422.752 |
| 05-09-2019 | 62,76 | 1,78 | 63,33 | 62,38 | 1,10 | 1.732.271 |
| 04-09-2019 | 61,66 | 1,60 | 61,80 | 61,00 | 0,97 | 1.459.709 |
| 03-09-2019 | 60,69 | -0,38 | 60,82 | 59,69 | -0,23 | 1.386.740 |
| 30-08-2019 | 60,92 | 1,28 | 61,14 | 60,27 | 0,77 | 2.105.750 |
| 29-08-2019 | 60,15 | 1,13 | 60,59 | 59,85 | 0,67 | 1.662.297 |
| 28-08-2019 | 59,48 | 0,49 | 59,57 | 58,63 | 0,29 | 1.501.890 |
| 27-08-2019 | 59,19 | -2,58 | 61,30 | 59,12 | -1,57 | 2.129.919 |
| 26-08-2019 | 60,76 | 0,86 | 60,99 | 60,30 | 0,52 | 1.462.992 |
| 23-08-2019 | 60,24 | -2,92 | 62,12 | 60,04 | -1,81 | 2.432.032 |
| 22-08-2019 | 62,05 | 0,65 | 62,16 | 61,12 | 0,40 | 1.205.550 |
| 21-08-2019 | 61,65 | 0,15 | 62,58 | 61,60 | 0,09 | 2.257.715 |
| 20-08-2019 | 61,56 | 0,28 | 61,86 | 61,07 | 0,17 | 2.221.767 |
| 19-08-2019 | 61,39 | 1,84 | 61,54 | 60,60 | 1,11 | 2.125.020 |
| 16-08-2019 | 60,28 | 2,45 | 60,54 | 59,14 | 1,44 | 2.057.757 |
| 15-08-2019 | 58,84 | 0,48 | 59,14 | 57,92 | 0,28 | 2.331.821 |
| 14-08-2019 | 58,56 | -2,16 | 59,49 | 58,47 | -1,29 | 2.465.292 |
| 13-08-2019 | 59,85 | 1,87 | 59,97 | 58,48 | 1,10 | 1.496.146 |
| 12-08-2019 | 58,69 | -1,01 | 59,25 | 58,56 | -0,60 | 750.582 |
| 09-08-2019 | 59,29 | 0,42 | 59,50 | 58,49 | 0,25 | 1.431.328 |
| 08-08-2019 | 59,04 | 1,58 | 59,51 | 58,51 | 0,92 | 2.452.049 |
| 07-08-2019 | 58,12 | 7,45 | 58,27 | 56,04 | 4,03 | 4.858.868 |
| 06-08-2019 | 54,09 | -0,77 | 54,65 | 53,00 | -0,42 | 2.597.389 |
| 05-08-2019 | 54,51 | -2,15 | 55,93 | 54,07 | -1,20 | 2.345.474 |
| 02-08-2019 | 55,71 | 0,61 | 55,82 | 55,02 | 0,34 | 1.736.212 |
| 01-08-2019 | 55,37 | -0,89 | 56,91 | 55,37 | -0,50 | 2.793.035 |
| 31-07-2019 | 55,87 | -1,17 | 56,60 | 55,42 | -0,66 | 3.053.301 |
| 30-07-2019 | 56,53 | 0,48 | 56,58 | 55,55 | 0,27 | 889.497 |
| 29-07-2019 | 56,26 | 1,30 | 56,52 | 55,45 | 0,72 | 927.358 |
| 26-07-2019 | 55,54 | 0,18 | 56,00 | 55,35 | 0,10 | 1.002.089 |
| 25-07-2019 | 55,44 | -0,98 | 55,90 | 55,06 | -0,55 | 995.439 |
