Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
79,750
|
0,7198
|
80,740
|
79,320
|
0,5700
|
19.197.766,9
|
27-03-2024 |
79,180
|
-0,6399
|
79,990
|
78,720
|
-0,5100
|
24.266.713,3
|
26-03-2024 |
79,690
|
0,8734
|
79,740
|
77,200
|
0,6900
|
33.274.787,1
|
25-03-2024 |
79,000
|
0,6625
|
79,835
|
78,570
|
0,5200
|
30.945.213,4
|
22-03-2024 |
78,480
|
0,2811
|
79,500
|
78,460
|
0,2200
|
36.657.089,9
|
21-03-2024 |
78,260
|
-0,9241
|
78,980
|
77,400
|
-0,7300
|
34.133.882,9
|
20-03-2024 |
78,990
|
1,1913
|
79,000
|
77,630
|
0,9300
|
27.730.405,5
|
19-03-2024 |
78,060
|
0,5798
|
78,900
|
77,700
|
0,4500
|
30.174.016,1
|
18-03-2024 |
77,610
|
0,2454
|
77,630
|
76,390
|
0,1900
|
41.717.721,1
|
15-03-2024 |
77,420
|
1,3085
|
77,600
|
75,450
|
1,0000
|
30.043.841,0
|
14-03-2024 |
76,420
|
1,8933
|
76,490
|
74,280
|
1,4200
|
35.185.831,9
|
13-03-2024 |
75,000
|
-0,2659
|
76,000
|
74,770
|
-0,2000
|
20.865.602,7
|
12-03-2024 |
75,200
|
-0,9614
|
75,970
|
74,660
|
-0,7300
|
16.830.745,8
|
11-03-2024 |
75,930
|
1,1321
|
76,440
|
74,550
|
0,8500
|
20.153.730,6
|
08-03-2024 |
75,080
|
1,1178
|
75,360
|
74,130
|
0,8300
|
20.899.532,3
|
07-03-2024 |
74,250
|
-0,1344
|
74,960
|
73,570
|
-0,1000
|
31.601.899,0
|
06-03-2024 |
74,350
|
0,7862
|
74,700
|
73,420
|
0,5800
|
20.659.135,9
|
05-03-2024 |
73,770
|
-0,1624
|
75,370
|
73,350
|
-0,1200
|
28.397.825,5
|
04-03-2024 |
73,890
|
0,0541
|
74,910
|
73,710
|
0,0400
|
24.800.165,9
|
01-03-2024 |
73,850
|
-0,6724
|
74,700
|
73,040
|
-0,5000
|
34.521.263,9
|
29-02-2024 |
74,350
|
-1,1171
|
75,920
|
73,540
|
-0,8400
|
48.754.534,4
|
28-02-2024 |
75,190
|
-1,4160
|
76,260
|
74,800
|
-1,0800
|
30.450.732,5
|
27-02-2024 |
76,270
|
-0,2223
|
77,080
|
76,190
|
-0,1700
|
20.492.952,8
|
26-02-2024 |
76,440
|
-0,9844
|
77,940
|
76,285
|
-0,7600
|
18.888.480,2
|
23-02-2024 |
77,200
|
0,1167
|
77,520
|
76,680
|
0,0900
|
16.846.980,6
|
22-02-2024 |
77,110
|
0,1298
|
77,490
|
76,750
|
0,1000
|
21.382.524,7
|
21-02-2024 |
--
|
--
|
77,390
|
76,200
|
--
|
--
|
20-02-2024 |
76,350
|
-0,9085
|
77,560
|
76,145
|
-0,7000
|
21.223.234,9
|
16-02-2024 |
77,050
|
0,6268
|
77,440
|
76,370
|
0,4800
|
21.194.238,1
|
15-02-2024 |
76,570
|
0,2225
|
77,920
|
76,570
|
0,1700
|
22.958.715,5
|
14-02-2024 |
76,400
|
-0,2480
|
77,540
|
76,040
|
-0,1900
|
26.286.072,7
|
13-02-2024 |
76,590
|
-0,8928
|
78,310
|
76,185
|
-0,6900
|
39.322.934,7
|
12-02-2024 |
77,280
|
1,2711
|
78,020
|
75,610
|
0,9700
|
49.235.816,3
|
09-02-2024 |
76,310
|
1,6314
|
76,350
|
74,470
|
1,2250
|
34.169.087,8
|
08-02-2024 |
75,085
|
-1,2624
|
75,880
|
74,570
|
-0,9600
|
41.445.390,7
|
07-02-2024 |
76,045
|
2,4589
|
77,400
|
74,130
|
1,8250
|
65.958.907,7
|
06-02-2024 |
--
|
--
|
--
|
72,480
|
--
|
--
|
05-02-2024 |
72,440
|
-0,9028
|
73,250
|
71,590
|
-0,6600
|
38.411.928,9
|
03-02-2024 |
73,100
|
-0,7467
|
--
|
--
|
-0,5500
|
41.110.793,3
|
02-02-2024 |
--
|
--
|
74,250
|
73,025
|
--
|
--
|
01-02-2024 |
73,650
|
-0,9681
|
74,490
|
73,460
|
-0,7200
|
33.810.319,6
|
31-01-2024 |
74,370
|
0,5000
|
74,980
|
73,850
|
0,3700
|
32.642.478,5
|
30-01-2024 |
--
|
--
|
74,220
|
73,330
|
--
|
--
|
29-01-2024 |
73,480
|
0,6713
|
73,630
|
72,860
|
0,4900
|
28.662.737,9
|