CVS CAREMARK CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 03-12-2021 | 90,87 | 0,98 | 91,59 | 90,11 | 0,88 | 1.095.873 |
| 02-12-2021 | 89,99 | 1,36 | 91,16 | 88,84 | 1,21 | 1.593.271 |
| 01-12-2021 | 88,78 | -0,31 | 91,05 | 88,77 | -0,28 | 1.473.444 |
| 30-11-2021 | 89,06 | -3,22 | 91,64 | 88,92 | -2,96 | 3.160.140 |
| 29-11-2021 | 92,02 | 0,55 | 92,71 | 91,10 | 0,50 | 1.330.826 |
| 26-11-2021 | 91,52 | -1,22 | 92,25 | 90,92 | -1,13 | 916.939 |
| 24-11-2021 | 92,65 | -1,06 | 93,80 | 92,23 | -0,99 | 1.235.196 |
| 23-11-2021 | 93,64 | 0,70 | 94,24 | 92,20 | 0,65 | 1.757.780 |
| 22-11-2021 | 92,99 | -0,18 | 94,45 | 92,98 | -0,17 | 1.166.097 |
| 19-11-2021 | 93,16 | -2,29 | 95,06 | 92,33 | -2,18 | 1.593.242 |
| 18-11-2021 | 95,34 | 2,81 | 95,67 | 92,75 | 2,61 | 1.793.932 |
| 17-11-2021 | 92,73 | -0,17 | 93,05 | 92,10 | -0,16 | 924.287 |
| 16-11-2021 | 92,89 | -0,64 | 94,17 | 92,82 | -0,60 | 1.294.292 |
| 15-11-2021 | 93,49 | -0,56 | 94,30 | 93,43 | -0,53 | 1.582.745 |
| 12-11-2021 | 94,02 | -0,20 | 95,31 | 93,37 | -0,19 | 1.158.696 |
| 11-11-2021 | 94,21 | 1,34 | 94,52 | 92,54 | 1,25 | 914.118 |
| 10-11-2021 | 92,96 | 0,22 | 94,40 | 92,43 | 0,20 | 1.337.127 |
| 09-11-2021 | 92,76 | -1,07 | 93,94 | 92,57 | -1,00 | 978.964 |
| 08-11-2021 | 93,76 | -0,02 | 94,56 | 93,43 | -0,02 | 839.579 |
| 05-11-2021 | 93,78 | -0,75 | 95,88 | 93,06 | -0,71 | 1.324.316 |
| 04-11-2021 | 94,49 | -1,92 | 96,30 | 94,04 | -1,85 | 1.525.557 |
| 03-11-2021 | 96,34 | 5,69 | 96,52 | 92,20 | 5,19 | 2.505.209 |
| 02-11-2021 | 91,15 | 0,55 | 91,45 | 90,18 | 0,50 | 1.380.251 |
| 01-11-2021 | 90,65 | 1,53 | 91,11 | 89,59 | 1,37 | 1.667.343 |
| 29-10-2021 | 89,28 | 0,74 | 89,53 | 88,08 | 0,66 | 1.481.331 |
| 28-10-2021 | 88,62 | 0,60 | 88,83 | 87,90 | 0,53 | 864.190 |
| 27-10-2021 | 88,09 | -0,26 | 88,77 | 87,71 | -0,23 | 1.019.645 |
| 26-10-2021 | 88,32 | 0,73 | 88,64 | 86,61 | 0,64 | 1.204.234 |
| 25-10-2021 | 87,68 | 0,18 | 87,98 | 87,04 | 0,16 | 1.988.012 |
| 22-10-2021 | 87,52 | 0,76 | 87,59 | 86,31 | 0,66 | 952.632 |
| 21-10-2021 | 86,86 | 0,94 | 86,88 | 85,78 | 0,81 | 1.464.014 |
| 20-10-2021 | 86,55 | 1,96 | 86,83 | 85,00 | 1,66 | 1.459.703 |
| 19-10-2021 | 84,89 | 0,49 | 85,27 | 84,63 | 0,41 | 750.916 |
| 18-10-2021 | 84,48 | -1,58 | 85,75 | 84,13 | -1,36 | 1.057.214 |
| 15-10-2021 | 85,84 | 1,51 | 86,29 | 84,97 | 1,28 | 1.648.493 |
| 14-10-2021 | 84,56 | 1,68 | 85,45 | 82,94 | 1,40 | 1.903.367 |
| 13-10-2021 | 83,16 | -0,75 | 83,58 | 82,20 | -0,63 | 1.120.718 |
| 12-10-2021 | 83,79 | -0,58 | 84,67 | 83,57 | -0,49 | 972.530 |
| 11-10-2021 | 84,28 | -0,11 | 85,32 | 84,25 | -0,09 | 570.655 |
| 08-10-2021 | 84,37 | 0,20 | 84,73 | 83,92 | 0,17 | 839.553 |
