CVS CAREMARK CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 20-02-2019 | 64,22 | -8,10 | 65,19 | 63,31 | -5,66 | 6.140.887 |
| 19-02-2019 | 69,88 | 0,50 | 70,26 | 69,29 | 0,35 | 3.256.681 |
| 15-02-2019 | 69,53 | 2,72 | 69,87 | 67,87 | 1,84 | 2.855.392 |
| 14-02-2019 | 67,69 | -0,15 | 68,16 | 66,78 | -0,10 | 1.608.141 |
| 13-02-2019 | 67,79 | 1,16 | 68,16 | 67,13 | 0,78 | 2.334.804 |
| 12-02-2019 | 67,01 | 2,93 | 67,39 | 65,30 | 1,91 | 1.731.469 |
| 11-02-2019 | 65,10 | 0,14 | 65,73 | 65,01 | 0,09 | 1.569.875 |
| 08-02-2019 | 65,01 | -1,13 | 65,66 | 64,36 | -0,74 | 1.287.602 |
| 07-02-2019 | 65,75 | -0,42 | 66,11 | 64,96 | -0,28 | 1.361.664 |
| 06-02-2019 | 66,03 | 0,55 | 66,29 | 65,36 | 0,36 | 1.310.788 |
| 05-02-2019 | 65,67 | -0,36 | 66,35 | 65,39 | -0,24 | 1.577.582 |
| 04-02-2019 | 65,91 | 1,06 | 65,92 | 64,88 | 0,69 | 1.447.054 |
| 01-02-2019 | 65,22 | -0,50 | 65,71 | 62,88 | -0,33 | 2.569.969 |
| 31-01-2019 | 65,55 | -0,62 | 66,40 | 65,55 | -0,41 | 3.321.615 |
| 30-01-2019 | 65,96 | 0,64 | 66,61 | 65,78 | 0,42 | 1.528.971 |
| 29-01-2019 | 65,54 | 0,46 | 66,13 | 65,18 | 0,30 | 1.191.147 |
| 28-01-2019 | 65,24 | -0,32 | 65,26 | 63,58 | -0,21 | 1.697.692 |
| 25-01-2019 | 65,45 | 0,72 | 65,80 | 65,16 | 0,47 | 2.383.004 |
| 24-01-2019 | 64,98 | -0,96 | 65,63 | 64,56 | -0,63 | 1.651.808 |
| 23-01-2019 | 66,11 | 1,83 | 66,32 | 64,90 | 1,19 | 1.807.717 |
| 22-01-2019 | 64,92 | -0,92 | 65,75 | 64,60 | -0,60 | 2.064.239 |
| 18-01-2019 | 65,52 | 3,39 | 65,52 | 64,30 | 2,15 | 3.405.180 |
| 17-01-2019 | 63,37 | -0,86 | 64,08 | 63,27 | -0,55 | 3.233.420 |
| 16-01-2019 | 63,92 | 0,28 | 64,50 | 63,68 | 0,18 | 2.674.304 |
| 15-01-2019 | 63,74 | -2,45 | 64,82 | 63,15 | -1,60 | 3.095.117 |
| 14-01-2019 | 65,34 | -0,71 | 65,78 | 64,90 | -0,47 | 2.163.288 |
| 11-01-2019 | 65,81 | 0,40 | 65,82 | 64,36 | 0,26 | 2.407.003 |
| 10-01-2019 | 65,55 | -0,74 | 66,27 | 64,57 | -0,49 | 3.308.946 |
| 09-01-2019 | 66,04 | -3,63 | 68,68 | 65,33 | -2,49 | 2.832.262 |
| 08-01-2019 | 68,53 | -0,12 | 69,73 | 67,27 | -0,08 | 2.508.594 |
| 07-01-2019 | 68,61 | 2,68 | 69,35 | 66,73 | 1,79 | 2.090.530 |
| 04-01-2019 | 66,82 | 2,44 | 67,42 | 65,95 | 1,59 | 1.897.111 |
| 03-01-2019 | 65,23 | -0,53 | 65,88 | 64,65 | -0,35 | 1.829.756 |
| 02-01-2019 | 65,58 | 0,09 | 65,86 | 64,44 | 0,06 | 2.053.936 |
| 31-12-2018 | 65,52 | 0,51 | 66,07 | 64,76 | 0,33 | 1.846.035 |
| 28-12-2018 | 65,19 | -0,08 | 66,22 | 64,88 | -0,05 | 1.695.578 |
| 27-12-2018 | 65,24 | -0,26 | 65,24 | 62,82 | -0,17 | 2.131.592 |
| 26-12-2018 | 65,41 | 3,96 | 65,41 | 62,09 | 2,49 | 2.484.706 |
| 24-12-2018 | 62,92 | -1,22 | 64,43 | 62,84 | -0,78 | 1.365.130 |
| 21-12-2018 | 63,70 | -4,18 | 67,50 | 63,68 | -2,78 | 9.273.502 |
