CVS CAREMARK CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 14-08-2020 | 65,67 | 1,50 | 65,68 | 64,09 | 0,97 | 1.119.181 |
| 13-08-2020 | 64,70 | -0,45 | 64,98 | 64,06 | -0,29 | 1.880.929 |
| 12-08-2020 | 64,99 | -0,41 | 65,96 | 64,62 | -0,27 | 1.358.971 |
| 11-08-2020 | 65,26 | -0,68 | 67,16 | 65,07 | -0,45 | 1.232.261 |
| 10-08-2020 | 65,71 | 1,15 | 65,95 | 64,79 | 0,75 | 1.226.576 |
| 07-08-2020 | 64,96 | 1,31 | 64,97 | 63,67 | 0,84 | 1.526.118 |
| 06-08-2020 | 64,12 | -0,43 | 65,40 | 63,93 | -0,28 | 1.159.282 |
| 05-08-2020 | 64,40 | -0,89 | 65,60 | 63,92 | -0,58 | 1.857.103 |
| 04-08-2020 | 64,98 | 1,75 | 65,41 | 63,70 | 1,12 | 1.789.138 |
| 03-08-2020 | 63,86 | 1,46 | 64,17 | 63,02 | 0,92 | 1.351.500 |
| 31-07-2020 | 62,94 | -1,66 | 63,88 | 62,30 | -1,06 | 3.014.857 |
| 30-07-2020 | 64,00 | -0,34 | 64,12 | 63,28 | -0,22 | 815.870 |
| 29-07-2020 | 64,22 | 1,50 | 64,58 | 63,12 | 0,95 | 1.460.529 |
| 28-07-2020 | 63,27 | 1,12 | 63,50 | 62,23 | 0,70 | 892.872 |
| 27-07-2020 | 62,57 | -1,22 | 63,05 | 62,16 | -0,77 | 1.398.998 |
| 24-07-2020 | 63,34 | -0,71 | 64,98 | 63,01 | -0,45 | 1.066.747 |
| 23-07-2020 | 63,79 | 0,02 | 64,33 | 63,53 | 0,01 | 1.128.740 |
| 22-07-2020 | 63,78 | -0,37 | 64,21 | 63,13 | -0,24 | 972.497 |
| 21-07-2020 | 64,52 | 0,95 | 64,76 | 63,56 | 0,61 | 1.148.666 |
| 20-07-2020 | 63,91 | -2,22 | 65,46 | 63,75 | -1,45 | 1.080.116 |
| 17-07-2020 | 65,36 | 0,57 | 65,62 | 65,03 | 0,37 | 1.119.583 |
| 16-07-2020 | 64,99 | 0,63 | 65,35 | 64,13 | 0,41 | 893.963 |
| 15-07-2020 | 64,58 | 1,38 | 64,62 | 63,49 | 0,88 | 1.711.769 |
| 14-07-2020 | 63,70 | 1,72 | 63,86 | 62,21 | 1,08 | 1.216.692 |
| 13-07-2020 | 62,62 | -0,05 | 63,52 | 62,38 | -0,03 | 1.364.108 |
| 10-07-2020 | 62,65 | 2,24 | 62,72 | 61,01 | 1,37 | 2.254.791 |
| 09-07-2020 | 61,28 | -2,95 | 62,73 | 60,55 | -1,86 | 1.740.409 |
| 08-07-2020 | 63,14 | -1,22 | 64,12 | 62,44 | -0,78 | 1.592.698 |
| 07-07-2020 | 63,92 | -1,56 | 64,55 | 63,65 | -1,01 | 979.148 |
| 06-07-2020 | 64,93 | 0,36 | 65,40 | 64,55 | 0,23 | 1.156.070 |
| 02-07-2020 | 64,70 | 0,22 | 65,79 | 64,56 | 0,14 | 1.061.769 |
| 01-07-2020 | 64,56 | -0,63 | 65,59 | 64,49 | -0,41 | 1.133.038 |
| 30-06-2020 | 64,97 | 0,85 | 65,26 | 63,97 | 0,55 | 2.055.705 |
| 29-06-2020 | 64,42 | 1,53 | 65,26 | 63,87 | 0,97 | 1.167.353 |
| 26-06-2020 | 63,45 | -0,89 | 64,12 | 62,72 | -0,57 | 2.923.152 |
| 25-06-2020 | 64,02 | 1,33 | 64,18 | 62,43 | 0,84 | 1.328.725 |
| 24-06-2020 | 63,18 | -1,94 | 64,05 | 62,33 | -1,25 | 1.544.724 |
| 23-06-2020 | 64,43 | 0,20 | 65,25 | 64,34 | 0,13 | 1.093.237 |
| 22-06-2020 | 64,30 | -0,29 | 64,73 | 63,28 | -0,19 | 1.174.426 |
| 19-06-2020 | 64,49 | 0,00 | 65,99 | 64,11 | 0,00 | 10.366.330 |
