_
_

CVS Health

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 79,750 0,7198 80,740 79,320 0,5700 19.197.766,9
27-03-2024 79,180 -0,6399 79,990 78,720 -0,5100 24.266.713,3
26-03-2024 79,690 0,8734 79,740 77,200 0,6900 33.274.787,1
25-03-2024 79,000 0,6625 79,835 78,570 0,5200 30.945.213,4
22-03-2024 78,480 0,2811 79,500 78,460 0,2200 36.657.089,9
21-03-2024 78,260 -0,9241 78,980 77,400 -0,7300 34.133.882,9
20-03-2024 78,990 1,1913 79,000 77,630 0,9300 27.730.405,5
19-03-2024 78,060 0,5798 78,900 77,700 0,4500 30.174.016,1
18-03-2024 77,610 0,2454 77,630 76,390 0,1900 41.717.721,1
15-03-2024 77,420 1,3085 77,600 75,450 1,0000 30.043.841,0
14-03-2024 76,420 1,8933 76,490 74,280 1,4200 35.185.831,9
13-03-2024 75,000 -0,2659 76,000 74,770 -0,2000 20.865.602,7
12-03-2024 75,200 -0,9614 75,970 74,660 -0,7300 16.830.745,8
11-03-2024 75,930 1,1321 76,440 74,550 0,8500 20.153.730,6
08-03-2024 75,080 1,1178 75,360 74,130 0,8300 20.899.532,3
07-03-2024 74,250 -0,1344 74,960 73,570 -0,1000 31.601.899,0
06-03-2024 74,350 0,7862 74,700 73,420 0,5800 20.659.135,9
05-03-2024 73,770 -0,1624 75,370 73,350 -0,1200 28.397.825,5
04-03-2024 73,890 0,0541 74,910 73,710 0,0400 24.800.165,9
01-03-2024 73,850 -0,6724 74,700 73,040 -0,5000 34.521.263,9
29-02-2024 74,350 -1,1171 75,920 73,540 -0,8400 48.754.534,4
28-02-2024 75,190 -1,4160 76,260 74,800 -1,0800 30.450.732,5
27-02-2024 76,270 -0,2223 77,080 76,190 -0,1700 20.492.952,8
26-02-2024 76,440 -0,9844 77,940 76,285 -0,7600 18.888.480,2
23-02-2024 77,200 0,1167 77,520 76,680 0,0900 16.846.980,6
22-02-2024 77,110 0,1298 77,490 76,750 0,1000 21.382.524,7
21-02-2024 -- -- 77,390 76,200 -- --
20-02-2024 76,350 -0,9085 77,560 76,145 -0,7000 21.223.234,9
16-02-2024 77,050 0,6268 77,440 76,370 0,4800 21.194.238,1
15-02-2024 76,570 0,2225 77,920 76,570 0,1700 22.958.715,5
14-02-2024 76,400 -0,2480 77,540 76,040 -0,1900 26.286.072,7
13-02-2024 76,590 -0,8928 78,310 76,185 -0,6900 39.322.934,7
12-02-2024 77,280 1,2711 78,020 75,610 0,9700 49.235.816,3
09-02-2024 76,310 1,6314 76,350 74,470 1,2250 34.169.087,8
08-02-2024 75,085 -1,2624 75,880 74,570 -0,9600 41.445.390,7
07-02-2024 76,045 2,4589 77,400 74,130 1,8250 65.958.907,7
06-02-2024 -- -- -- 72,480 -- --
05-02-2024 72,440 -0,9028 73,250 71,590 -0,6600 38.411.928,9
03-02-2024 73,100 -0,7467 -- -- -0,5500 41.110.793,3
02-02-2024 -- -- 74,250 73,025 -- --
01-02-2024 73,650 -0,9681 74,490 73,460 -0,7200 33.810.319,6
31-01-2024 74,370 0,5000 74,980 73,850 0,3700 32.642.478,5
30-01-2024 -- -- 74,220 73,330 -- --
29-01-2024 73,480 0,6713 73,630 72,860 0,4900 28.662.737,9