Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
287,51
|
-1,3620
|
293,20
|
284,94
|
-3,9700
|
16.636.891,1
|
| 18-04-2024 |
291,48
|
0,1649
|
294,05
|
289,73
|
0,4800
|
7.062.670,6
|
| 17-04-2024 |
291,00
|
-1,1616
|
295,27
|
289,35
|
-3,4200
|
8.485.679,5
|
| 16-04-2024 |
294,42
|
-0,4261
|
295,66
|
291,80
|
-1,2600
|
9.455.691,6
|
| 15-04-2024 |
295,68
|
-0,9646
|
301,64
|
295,15
|
-2,8800
|
7.389.074,4
|
| 12-04-2024 |
298,56
|
-1,3839
|
303,22
|
297,47
|
-4,1900
|
10.630.881,2
|
| 11-04-2024 |
302,75
|
0,1554
|
304,22
|
299,35
|
0,4700
|
6.875.482,2
|
| 10-04-2024 |
302,28
|
0,1490
|
302,78
|
297,06
|
0,4500
|
8.414.283,3
|
| 09-04-2024 |
301,83
|
0,5262
|
302,49
|
297,17
|
1,5800
|
10.702.890,8
|
| 08-04-2024 |
300,25
|
-0,0599
|
303,77
|
299,36
|
-0,1800
|
8.282.695,6
|
| 05-04-2024 |
300,43
|
1,9962
|
301,40
|
295,06
|
5,8800
|
11.586.682,0
|
| 04-04-2024 |
294,55
|
-0,9882
|
300,89
|
294,52
|
-2,9400
|
12.694.776,6
|
| 03-04-2024 |
297,49
|
0,5271
|
297,49
|
290,70
|
1,5600
|
10.511.787,5
|
| 02-04-2024 |
295,93
|
0,4753
|
296,83
|
292,46
|
1,4000
|
9.623.319,2
|
| 01-04-2024 |
294,53
|
-0,0373
|
294,96
|
292,42
|
-0,1100
|
6.948.523,0
|
| 28-03-2024 |
294,64
|
-0,0746
|
296,63
|
292,99
|
-0,2200
|
14.569.595,0
|
| 27-03-2024 |
294,86
|
1,0417
|
294,86
|
292,07
|
3,0400
|
9.911.801,3
|
| 26-03-2024 |
291,82
|
1,4426
|
292,08
|
287,38
|
4,1500
|
12.539.469,8
|
| 25-03-2024 |
287,67
|
-0,9775
|
291,12
|
287,44
|
-2,8400
|
9.252.669,5
|
| 22-03-2024 |
290,51
|
-0,2814
|
293,65
|
290,21
|
-0,8200
|
34.828.481,9
|
| 21-03-2024 |
291,33
|
1,4380
|
297,09
|
287,62
|
4,1300
|
55.036.613,9
|
| 20-03-2024 |
287,20
|
2,2828
|
287,96
|
279,20
|
6,4100
|
29.713.884,5
|
| 19-03-2024 |
280,79
|
-2,1057
|
286,39
|
280,06
|
-6,0400
|
20.620.332,9
|
| 18-03-2024 |
286,83
|
4,4195
|
287,92
|
275,95
|
12,140
|
46.677.699,9
|
| 15-03-2024 |
274,69
|
4,2012
|
274,99
|
265,80
|
11,075
|
33.032.734,9
|
| 14-03-2024 |
263,61
|
-2,4515
|
268,00
|
260,91
|
-6,6250
|
35.972.333,6
|
| 13-03-2024 |
270,24
|
0,2076
|
274,10
|
267,34
|
0,5600
|
63.807.249,7
|
| 12-03-2024 |
269,68
|
-0,2256
|
272,62
|
268,36
|
-0,6100
|
74.857.820,5
|
| 11-03-2024 |
270,29
|
0,6291
|
270,72
|
265,53
|
1,6900
|
89.234.001,1
|
| 08-03-2024 |
268,60
|
0,9205
|
273,16
|
266,95
|
2,4500
|
65.553.052,2
|
| 07-03-2024 |
266,15
|
-2,6660
|
276,92
|
264,63
|
-7,2900
|
85.128.183,9
|
| 06-03-2024 |
273,44
|
0,7479
|
275,27
|
270,50
|
2,0300
|
64.755.114,5
|
| 05-03-2024 |
271,41
|
0,0331
|
275,35
|
271,05
|
0,0900
|
40.808.182,6
|
| 04-03-2024 |
271,32
|
0,3476
|
274,02
|
270,25
|
0,9400
|
20.266.422,7
|
| 01-03-2024 |
270,38
|
0,7865
|
272,52
|
268,11
|
2,1100
|
19.276.416,7
|
| 29-02-2024 |
268,27
|
-0,8207
|
271,99
|
267,68
|
-2,2200
|
28.632.674,3
|
| 28-02-2024 |
270,49
|
0,7186
|
273,23
|
267,52
|
1,9300
|
27.419.479,6
|
| 27-02-2024 |
268,56
|
0,9548
|
268,98
|
266,02
|
2,5400
|
28.031.234,7
|
| 26-02-2024 |
266,02
|
0,7727
|
266,82
|
262,00
|
2,0400
|
10.188.180,8
|
| 23-02-2024 |
263,98
|
0,4490
|
264,31
|
259,65
|
1,1800
|
18.371.905,6
|
| 22-02-2024 |
262,80
|
0,4587
|
263,22
|
259,15
|
1,1999
|
14.550.561,6
|
| 21-02-2024 |
263,28
|
0,5372
|
266,24
|
262,07
|
1,4070
|
15.016.687,6
|
| 20-02-2024 |
261,87
|
-1,9679
|
266,63
|
261,68
|
-5,2570
|
11.036.159,0
|
