CUMMINS INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 12-11-2018 | 144,36 | 0,90 | 145,44 | 142,38 | 1,29 | 211.208 |
| 09-11-2018 | 143,07 | -2,17 | 145,35 | 141,98 | -3,18 | 1.218.469 |
| 08-11-2018 | 146,25 | -0,33 | 147,83 | 145,49 | -0,48 | 314.910 |
| 07-11-2018 | 146,73 | 1,12 | 146,77 | 143,25 | 1,62 | 593.980 |
| 06-11-2018 | 145,11 | 0,89 | 145,74 | 142,75 | 1,28 | 231.161 |
| 05-11-2018 | 143,83 | 1,41 | 144,95 | 141,44 | 2,00 | 285.780 |
| 02-11-2018 | 141,83 | -0,25 | 144,69 | 141,25 | -0,36 | 278.784 |
| 01-11-2018 | 142,19 | 4,02 | 144,22 | 137,69 | 5,50 | 364.346 |
| 31-10-2018 | 136,69 | 1,70 | 139,35 | 136,24 | 2,29 | 874.395 |
| 30-10-2018 | 134,40 | 2,30 | 134,98 | 124,75 | 3,02 | 522.586 |
| 29-10-2018 | 131,38 | 2,03 | 134,14 | 129,31 | 2,61 | 454.621 |
| 26-10-2018 | 128,77 | 0,31 | 129,54 | 124,91 | 0,40 | 418.547 |
| 25-10-2018 | 128,37 | 0,23 | 131,05 | 128,16 | 0,30 | 573.460 |
| 24-10-2018 | 128,07 | -4,88 | 135,37 | 127,83 | -6,57 | 441.698 |
| 23-10-2018 | 134,64 | -3,78 | 135,97 | 131,21 | -5,29 | 533.674 |
| 22-10-2018 | 139,93 | -0,02 | 140,65 | 138,20 | -0,03 | 296.107 |
| 19-10-2018 | 139,96 | -0,88 | 141,75 | 139,14 | -1,24 | 288.843 |
| 18-10-2018 | 141,20 | -3,41 | 145,48 | 140,60 | -4,99 | 369.663 |
| 17-10-2018 | 146,19 | -0,83 | 147,23 | 144,66 | -1,22 | 257.319 |
| 16-10-2018 | 147,41 | 0,92 | 147,66 | 145,76 | 1,35 | 230.119 |
| 15-10-2018 | 146,06 | 0,56 | 147,61 | 145,24 | 0,82 | 221.961 |
| 12-10-2018 | 145,24 | -0,16 | 147,50 | 143,08 | -0,23 | 525.148 |
| 11-10-2018 | 145,47 | -1,62 | 149,11 | 144,80 | -2,39 | 395.914 |
| 10-10-2018 | 147,86 | -1,97 | 151,00 | 147,33 | -2,97 | 398.751 |
| 09-10-2018 | 150,83 | -1,32 | 153,92 | 149,61 | -2,01 | 296.216 |
| 08-10-2018 | 152,84 | 1,03 | 153,26 | 150,26 | 1,56 | 584.763 |
| 05-10-2018 | 151,28 | -0,79 | 152,94 | 150,26 | -1,21 | 359.733 |
| 04-10-2018 | 152,49 | 1,26 | 153,45 | 151,39 | 1,90 | 299.329 |
| 03-10-2018 | 150,59 | 1,10 | 151,85 | 148,72 | 1,64 | 342.206 |
| 02-10-2018 | 148,95 | 0,65 | 149,80 | 147,71 | 0,96 | 346.746 |
| 01-10-2018 | 147,99 | 1,31 | 149,02 | 147,28 | 1,92 | 219.182 |
| 28-09-2018 | 146,07 | -0,76 | 146,67 | 145,59 | -1,12 | 426.947 |
| 27-09-2018 | 147,19 | 0,11 | 148,34 | 146,26 | 0,16 | 238.159 |
| 26-09-2018 | 147,03 | -0,80 | 148,64 | 146,83 | -1,19 | 253.778 |
| 25-09-2018 | 148,22 | -0,58 | 149,69 | 147,73 | -0,86 | 392.420 |
| 24-09-2018 | 149,08 | -1,28 | 150,67 | 148,71 | -1,94 | 512.443 |
| 21-09-2018 | 151,02 | 0,12 | 151,83 | 150,00 | 0,18 | 952.940 |
| 20-09-2018 | 150,84 | 1,69 | 151,84 | 149,37 | 2,51 | 269.718 |
| 19-09-2018 | 148,33 | 1,89 | 149,42 | 145,72 | 2,75 | 219.407 |
| 18-09-2018 | 145,58 | 0,75 | 145,92 | 143,09 | 1,09 | 243.695 |