CUMMINS INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 25-05-2022 | 202,62 | 3,11 | 203,51 | 195,98 | 6,11 | 332.863 |
| 24-05-2022 | 196,51 | -1,12 | 198,43 | 192,96 | -2,23 | 240.981 |
| 23-05-2022 | 198,74 | 0,72 | 202,78 | 198,02 | 1,43 | 201.470 |
| 20-05-2022 | 197,31 | -2,26 | 201,97 | 193,71 | -4,57 | 258.195 |
| 19-05-2022 | 201,88 | -0,41 | 204,83 | 197,21 | -0,83 | 278.679 |
| 18-05-2022 | 204,16 | -1,94 | 209,83 | 203,58 | -4,04 | 406.278 |
| 17-05-2022 | 208,20 | 2,72 | 208,64 | 203,69 | 5,51 | 218.926 |
| 16-05-2022 | 202,69 | 0,78 | 204,24 | 198,39 | 1,57 | 268.691 |
| 13-05-2022 | 201,12 | 0,84 | 203,06 | 198,55 | 1,68 | 412.134 |
| 12-05-2022 | 199,44 | 1,66 | 199,62 | 194,55 | 3,26 | 302.208 |
| 11-05-2022 | 196,18 | -0,62 | 200,31 | 194,79 | -1,23 | 281.122 |
| 10-05-2022 | 197,41 | -2,61 | 205,08 | 194,48 | -5,30 | 323.107 |
| 09-05-2022 | 202,71 | 0,49 | 204,50 | 198,81 | 0,99 | 286.688 |
| 06-05-2022 | 201,72 | -1,13 | 204,34 | 198,24 | -2,31 | 249.943 |
| 05-05-2022 | 204,03 | -2,26 | 206,63 | 202,16 | -4,72 | 317.867 |
| 04-05-2022 | 208,75 | 3,28 | 209,03 | 199,96 | 6,62 | 399.551 |
| 03-05-2022 | 202,13 | 3,69 | 205,50 | 195,00 | 7,20 | 506.492 |
| 02-05-2022 | 194,93 | 3,03 | 195,47 | 188,00 | 5,74 | 349.709 |
| 29-04-2022 | 189,19 | -2,72 | 195,85 | 188,42 | -5,29 | 368.094 |
| 28-04-2022 | 194,48 | -0,20 | 196,15 | 192,53 | -0,39 | 274.590 |
| 27-04-2022 | 194,87 | 2,25 | 196,98 | 190,42 | 4,28 | 272.051 |
| 26-04-2022 | 190,59 | -2,83 | 197,89 | 190,45 | -5,56 | 292.773 |
| 25-04-2022 | 196,15 | -1,53 | 198,00 | 191,39 | -3,05 | 335.361 |
| 22-04-2022 | 199,20 | -3,70 | 204,85 | 199,03 | -7,66 | 283.500 |
| 21-04-2022 | 206,86 | 1,00 | 209,62 | 206,19 | 2,05 | 312.975 |
| 20-04-2022 | 204,81 | 1,75 | 205,75 | 203,04 | 3,53 | 288.676 |
| 19-04-2022 | 201,28 | 2,32 | 201,90 | 197,39 | 4,57 | 265.260 |
| 18-04-2022 | 196,71 | 0,39 | 198,55 | 195,64 | 0,77 | 188.770 |
| 14-04-2022 | 195,94 | 0,69 | 197,02 | 194,07 | 1,34 | 315.782 |
| 13-04-2022 | 194,60 | 1,05 | 195,32 | 191,76 | 2,02 | 250.062 |
| 12-04-2022 | 192,58 | -0,18 | 197,06 | 192,17 | -0,35 | 291.199 |
| 11-04-2022 | 192,93 | -0,90 | 198,13 | 192,74 | -1,76 | 403.863 |
| 08-04-2022 | 194,69 | -0,72 | 197,72 | 193,43 | -1,42 | 451.982 |
| 07-04-2022 | 196,11 | -1,21 | 197,62 | 194,43 | -2,40 | 321.488 |
| 06-04-2022 | 198,51 | -0,79 | 198,83 | 195,18 | -1,58 | 373.877 |
| 05-04-2022 | 200,09 | -1,09 | 203,03 | 197,91 | -2,20 | 286.345 |
| 04-04-2022 | 202,29 | 0,63 | 202,85 | 194,01 | 1,26 | 705.184 |
| 01-04-2022 | 201,03 | -1,99 | 206,87 | 198,52 | -4,08 | 395.067 |
| 31-03-2022 | 205,11 | -2,13 | 209,49 | 205,00 | -4,46 | 369.804 |
| 30-03-2022 | 209,57 | -1,32 | 212,12 | 208,22 | -2,81 | 171.164 |