CUMMINS INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 18-01-2019 | 150,56 | 3,76 | 150,73 | 146,28 | 5,46 | 686.227 |
| 17-01-2019 | 145,10 | 2,64 | 145,60 | 140,51 | 3,73 | 281.923 |
| 16-01-2019 | 141,37 | 1,78 | 141,70 | 138,73 | 2,47 | 277.032 |
| 15-01-2019 | 138,90 | -0,95 | 140,65 | 138,10 | -1,33 | 293.390 |
| 14-01-2019 | 140,23 | 0,49 | 140,50 | 137,94 | 0,69 | 366.585 |
| 11-01-2019 | 139,54 | 0,15 | 140,02 | 138,34 | 0,21 | 278.364 |
| 10-01-2019 | 139,33 | 1,35 | 139,49 | 135,90 | 1,86 | 424.070 |
| 09-01-2019 | 137,47 | 0,20 | 139,14 | 136,79 | 0,27 | 548.975 |
| 08-01-2019 | 137,20 | 0,26 | 139,98 | 136,94 | 0,36 | 389.136 |
| 07-01-2019 | 136,84 | 0,49 | 138,72 | 135,29 | 0,67 | 284.789 |
| 04-01-2019 | 136,17 | 4,15 | 136,29 | 132,28 | 5,43 | 378.982 |
| 03-01-2019 | 130,74 | -1,98 | 132,79 | 130,05 | -2,64 | 309.910 |
| 02-01-2019 | 133,38 | -0,19 | 134,10 | 130,93 | -0,26 | 294.000 |
| 31-12-2018 | 133,64 | 1,50 | 133,67 | 131,87 | 1,98 | 307.366 |
| 28-12-2018 | 131,66 | -0,69 | 134,43 | 130,81 | -0,92 | 264.817 |
| 27-12-2018 | 132,58 | 1,15 | 132,58 | 126,02 | 1,51 | 339.046 |
| 26-12-2018 | 131,07 | 4,45 | 131,13 | 124,40 | 5,58 | 431.419 |
| 24-12-2018 | 125,49 | -2,13 | 127,96 | 125,45 | -2,73 | 289.642 |
| 21-12-2018 | 128,22 | -1,45 | 133,14 | 127,72 | -1,89 | 1.242.969 |
| 20-12-2018 | 130,11 | -0,60 | 132,97 | 128,59 | -0,78 | 689.218 |
| 19-12-2018 | 130,89 | -0,34 | 135,34 | 129,28 | -0,45 | 630.413 |
| 18-12-2018 | 131,34 | -0,08 | 134,24 | 129,94 | -0,11 | 360.141 |
| 17-12-2018 | 131,45 | -1,79 | 135,35 | 130,93 | -2,39 | 396.546 |
| 14-12-2018 | 133,84 | -0,47 | 135,48 | 132,58 | -0,63 | 301.911 |
| 13-12-2018 | 134,47 | -1,10 | 137,50 | 133,90 | -1,50 | 464.934 |
| 12-12-2018 | 135,97 | 1,17 | 138,27 | 135,83 | 1,57 | 473.250 |
| 11-12-2018 | 134,40 | -1,39 | 139,30 | 133,32 | -1,89 | 277.935 |
| 10-12-2018 | 136,29 | -1,67 | 138,19 | 133,61 | -2,31 | 325.406 |
| 07-12-2018 | 138,60 | -2,59 | 144,86 | 137,64 | -3,69 | 368.476 |
| 06-12-2018 | 142,29 | -2,79 | 143,00 | 137,64 | -4,08 | 538.954 |
| 04-12-2018 | 146,37 | -4,00 | 151,92 | 146,22 | -6,10 | 456.897 |
| 03-12-2018 | 152,47 | 0,93 | 156,49 | 151,34 | 1,41 | 419.545 |
| 30-11-2018 | 151,06 | 1,93 | 151,55 | 148,26 | 2,86 | 496.640 |
| 29-11-2018 | 148,20 | -0,24 | 149,06 | 146,84 | -0,36 | 351.291 |
| 28-11-2018 | 148,56 | 2,33 | 148,56 | 143,67 | 3,38 | 251.379 |
| 27-11-2018 | 145,18 | -1,37 | 147,11 | 144,35 | -2,01 | 238.659 |
| 26-11-2018 | 147,19 | 1,64 | 148,83 | 145,87 | 2,38 | 240.712 |
| 23-11-2018 | 144,81 | -0,13 | 145,61 | 143,82 | -0,19 | 116.663 |
| 21-11-2018 | 145,00 | 1,28 | 147,13 | 143,12 | 1,83 | 200.366 |
| 20-11-2018 | 143,17 | -1,75 | 144,94 | 141,13 | -2,55 | 280.059 |