CSX CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 16-01-2019 | 65,34 | 0,35 | 65,66 | 64,82 | 0,23 | 75.362 |
| 15-01-2019 | 65,11 | -0,26 | 65,30 | 64,33 | -0,17 | 97.842 |
| 14-01-2019 | 65,28 | 0,14 | 65,56 | 64,73 | 0,09 | 130.653 |
| 11-01-2019 | 65,19 | 0,77 | 65,56 | 64,35 | 0,50 | 74.341 |
| 10-01-2019 | 64,69 | 1,03 | 64,97 | 63,36 | 0,66 | 102.524 |
| 09-01-2019 | 64,03 | 1,07 | 64,27 | 63,18 | 0,68 | 100.470 |
| 08-01-2019 | 63,35 | 1,46 | 64,15 | 62,64 | 0,91 | 128.191 |
| 07-01-2019 | 62,44 | -0,56 | 63,06 | 61,39 | -0,35 | 130.448 |
| 04-01-2019 | 62,79 | 3,04 | 62,83 | 61,03 | 1,85 | 152.820 |
| 03-01-2019 | 60,94 | -1,65 | 61,75 | 60,41 | -1,02 | 153.388 |
| 02-01-2019 | 61,96 | -0,19 | 62,23 | 60,10 | -0,12 | 152.687 |
| 31-12-2018 | 62,08 | -0,02 | 62,72 | 61,55 | -0,01 | 113.795 |
| 28-12-2018 | 62,09 | 0,21 | 62,90 | 61,76 | 0,13 | 154.432 |
| 27-12-2018 | 61,96 | 0,39 | 61,96 | 59,68 | 0,24 | 160.082 |
| 26-12-2018 | 61,72 | 5,07 | 61,72 | 58,49 | 2,98 | 211.402 |
| 24-12-2018 | 58,74 | -3,26 | 60,46 | 58,71 | -1,98 | 166.524 |
| 21-12-2018 | 60,72 | -1,49 | 62,71 | 60,46 | -0,92 | 250.060 |
| 20-12-2018 | 61,64 | -0,66 | 62,42 | 60,85 | -0,41 | 479.891 |
| 19-12-2018 | 62,05 | -2,88 | 65,43 | 61,76 | -1,84 | 130.517 |
| 18-12-2018 | 63,89 | -1,25 | 65,66 | 63,38 | -0,81 | 80.246 |
| 17-12-2018 | 64,70 | -1,73 | 65,50 | 64,06 | -1,14 | 170.412 |
| 14-12-2018 | 65,84 | -4,36 | 68,14 | 65,60 | -3,00 | 97.470 |
| 13-12-2018 | 68,84 | -0,04 | 69,57 | 67,98 | -0,03 | 90.374 |
| 12-12-2018 | 68,87 | 1,21 | 70,37 | 68,87 | 0,82 | 135.778 |
| 11-12-2018 | 68,05 | -0,56 | 69,83 | 67,72 | -0,38 | 51.508 |
| 10-12-2018 | 68,43 | 0,54 | 68,53 | 66,45 | 0,37 | 175.144 |
| 07-12-2018 | 68,06 | -2,52 | 70,36 | 67,99 | -1,76 | 133.937 |
| 06-12-2018 | 69,82 | -1,06 | 69,82 | 68,26 | -0,75 | 232.305 |
| 04-12-2018 | 70,57 | -3,53 | 73,20 | 70,46 | -2,58 | 84.013 |
| 03-12-2018 | 73,15 | 0,65 | 73,88 | 72,83 | 0,47 | 110.890 |
| 30-11-2018 | 72,68 | 1,25 | 73,05 | 72,07 | 0,90 | 88.019 |
| 29-11-2018 | 71,78 | -0,99 | 72,63 | 71,59 | -0,72 | 55.861 |
| 28-11-2018 | 72,72 | 3,37 | 72,77 | 70,47 | 2,37 | 61.042 |
| 27-11-2018 | 70,35 | -0,10 | 70,56 | 69,89 | -0,07 | 86.567 |
| 26-11-2018 | 70,42 | 0,84 | 71,02 | 70,19 | 0,59 | 75.021 |
| 23-11-2018 | 69,83 | -0,61 | 70,22 | 69,47 | -0,43 | 33.523 |
| 21-11-2018 | 70,26 | 1,50 | 70,66 | 69,34 | 1,04 | 67.172 |
| 20-11-2018 | 69,22 | -3,90 | 71,97 | 68,94 | -2,81 | 103.436 |
| 19-11-2018 | 72,03 | -0,81 | 72,68 | 71,30 | -0,59 | 158.179 |
| 16-11-2018 | 72,62 | 0,64 | 73,47 | 72,03 | 0,46 | 102.121 |