Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
34,400
|
0,0581
|
34,660
|
34,205
|
0,0200
|
12.005.917,4
|
| 18-04-2024 |
34,380
|
-1,7433
|
35,070
|
34,090
|
-0,6100
|
25.239.782,5
|
| 17-04-2024 |
34,990
|
0,4593
|
34,990
|
33,940
|
0,1600
|
25.015.341,9
|
| 16-04-2024 |
34,830
|
-0,8821
|
35,230
|
34,770
|
-0,3100
|
9.754.898,0
|
| 15-04-2024 |
35,140
|
-0,5940
|
35,840
|
34,980
|
-0,2100
|
9.235.575,2
|
| 12-04-2024 |
35,350
|
-0,1976
|
35,470
|
35,110
|
-0,0700
|
10.605.962,7
|
| 11-04-2024 |
35,420
|
0,0989
|
35,695
|
35,150
|
0,0350
|
11.014.430,0
|
| 10-04-2024 |
35,385
|
-1,7629
|
35,660
|
35,270
|
-0,6350
|
15.741.306,1
|
| 09-04-2024 |
36,020
|
-0,3320
|
36,130
|
35,670
|
-0,1200
|
10.763.647,1
|
| 08-04-2024 |
36,140
|
-0,4133
|
36,400
|
35,930
|
-0,1500
|
12.584.960,9
|
| 05-04-2024 |
36,290
|
0,4984
|
36,500
|
36,100
|
0,1800
|
7.289.703,5
|
| 04-04-2024 |
36,110
|
-0,8783
|
36,760
|
35,970
|
-0,3200
|
9.489.320,1
|
| 03-04-2024 |
36,430
|
-0,2191
|
36,815
|
36,290
|
-0,0800
|
10.389.741,6
|
| 02-04-2024 |
36,510
|
-0,7070
|
36,880
|
36,305
|
-0,2600
|
10.153.950,9
|
| 01-04-2024 |
36,770
|
-1,1027
|
37,130
|
36,565
|
-0,4100
|
9.620.688,4
|
| 28-03-2024 |
37,180
|
0,9503
|
37,180
|
36,695
|
0,3500
|
8.013.115,0
|
| 27-03-2024 |
36,830
|
1,9656
|
36,855
|
36,250
|
0,7100
|
8.015.994,6
|
| 26-03-2024 |
36,120
|
-1,9810
|
36,790
|
35,620
|
-0,7300
|
17.688.895,5
|
| 25-03-2024 |
36,850
|
-1,3122
|
37,430
|
36,760
|
-0,4900
|
8.848.494,6
|
| 22-03-2024 |
37,340
|
-1,3734
|
38,020
|
37,340
|
-0,5200
|
9.080.754,6
|
| 21-03-2024 |
37,860
|
0,8255
|
37,875
|
37,470
|
0,3100
|
9.552.600,5
|
| 20-03-2024 |
37,550
|
1,5688
|
37,680
|
36,795
|
0,5800
|
16.096.149,5
|
| 19-03-2024 |
36,970
|
-0,9112
|
37,440
|
36,870
|
-0,3400
|
22.904.398,8
|
| 18-03-2024 |
37,310
|
0,9742
|
37,325
|
36,910
|
0,3600
|
9.710.128,8
|
| 15-03-2024 |
36,950
|
-0,2699
|
37,360
|
36,890
|
-0,1000
|
10.268.935,8
|
| 14-03-2024 |
37,050
|
-1,9711
|
37,870
|
36,700
|
-0,7450
|
14.588.762,9
|
| 13-03-2024 |
37,795
|
-0,0396
|
37,920
|
37,510
|
-0,0150
|
12.219.155,8
|
| 12-03-2024 |
37,810
|
-0,6046
|
38,135
|
37,720
|
-0,2300
|
8.216.896,6
|
| 11-03-2024 |
38,040
|
-0,4449
|
38,330
|
37,860
|
-0,1700
|
3.577.066,4
|
| 08-03-2024 |
38,210
|
0,7913
|
38,320
|
37,890
|
0,3000
|
6.536.384,8
|
| 07-03-2024 |
37,910
|
-0,4725
|
38,460
|
37,880
|
-0,1800
|
7.252.400,4
|
| 06-03-2024 |
38,090
|
-0,4443
|
38,500
|
38,045
|
-0,1700
|
7.431.978,0
|
| 05-03-2024 |
38,260
|
-0,2996
|
38,600
|
38,090
|
-0,1150
|
11.150.970,1
|
| 04-03-2024 |
38,375
|
0,4055
|
38,390
|
38,100
|
0,1550
|
6.712.525,9
|
| 01-03-2024 |
38,220
|
0,8443
|
38,245
|
37,630
|
0,3200
|
9.694.823,2
|
| 29-02-2024 |
37,900
|
0,5838
|
38,090
|
37,720
|
0,2200
|
7.866.751,7
|
| 28-02-2024 |
37,680
|
-0,7114
|
38,100
|
37,660
|
-0,2700
|
7.193.956,8
|
| 27-02-2024 |
37,950
|
-0,8102
|
38,240
|
37,800
|
-0,3100
|
7.457.068,5
|
| 26-02-2024 |
38,260
|
-0,1565
|
38,700
|
38,155
|
-0,0600
|
10.463.473,5
|
| 23-02-2024 |
38,320
|
1,1348
|
40,010
|
37,860
|
0,4300
|
18.476.702,0
|
| 22-02-2024 |
37,890
|
2,1293
|
38,020
|
37,090
|
0,7900
|
14.504.676,9
|
| 21-02-2024 |
37,100
|
0,3787
|
37,155
|
36,820
|
0,1400
|
4.953.405,9
|
| 20-02-2024 |
36,960
|
0,6261
|
36,960
|
36,450
|
0,2300
|
9.724.007,1
|
