CSX CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 06-12-2021 | 36,76 | 2,51 | 37,01 | 36,22 | 0,90 | 246.253 |
| 03-12-2021 | 35,86 | 0,76 | 36,49 | 35,48 | 0,27 | 354.807 |
| 02-12-2021 | 35,59 | 3,37 | 35,72 | 34,50 | 1,16 | 535.857 |
| 01-12-2021 | 34,43 | -0,66 | 35,61 | 34,42 | -0,23 | 727.538 |
| 30-11-2021 | 34,66 | -2,67 | 35,73 | 34,60 | -0,95 | 826.267 |
| 29-11-2021 | 35,61 | 0,21 | 36,23 | 35,61 | 0,07 | 551.553 |
| 26-11-2021 | 35,63 | -1,66 | 35,79 | 34,76 | -0,60 | 539.727 |
| 24-11-2021 | 36,23 | -0,69 | 36,52 | 36,11 | -0,25 | 486.689 |
| 23-11-2021 | 36,48 | 1,22 | 36,56 | 35,90 | 0,44 | 736.259 |
| 22-11-2021 | 36,04 | -0,14 | 36,51 | 36,03 | -0,05 | 437.522 |
| 19-11-2021 | 36,09 | -0,37 | 36,30 | 35,80 | -0,14 | 383.092 |
| 18-11-2021 | 36,23 | 1,93 | 36,42 | 35,48 | 0,69 | 662.395 |
| 17-11-2021 | 35,54 | 1,11 | 35,61 | 35,03 | 0,39 | 466.309 |
| 16-11-2021 | 35,15 | -0,14 | 35,55 | 35,11 | -0,05 | 319.442 |
| 15-11-2021 | 35,20 | -0,03 | 35,43 | 35,17 | -0,01 | 898.695 |
| 12-11-2021 | 35,21 | 0,28 | 35,52 | 35,06 | 0,10 | 287.873 |
| 11-11-2021 | 35,11 | -0,99 | 35,49 | 34,96 | -0,35 | 140.677 |
| 10-11-2021 | 35,46 | -0,23 | 35,78 | 35,34 | -0,08 | 115.636 |
| 09-11-2021 | 35,54 | 0,17 | 35,59 | 35,17 | 0,06 | 552.253 |
| 08-11-2021 | 35,48 | 0,25 | 35,75 | 35,30 | 0,09 | 439.773 |
| 05-11-2021 | 35,39 | -0,08 | 35,92 | 35,39 | -0,03 | 138.604 |
| 04-11-2021 | 35,42 | -0,67 | 35,74 | 35,29 | -0,24 | 142.396 |
| 03-11-2021 | 35,66 | -0,08 | 35,78 | 35,27 | -0,03 | 374.116 |
| 02-11-2021 | 35,69 | 0,06 | 35,81 | 35,42 | 0,02 | 411.148 |
| 01-11-2021 | 35,67 | -1,36 | 36,19 | 35,46 | -0,49 | 427.298 |
| 29-10-2021 | 36,16 | -0,22 | 36,45 | 35,93 | -0,08 | 272.245 |
| 28-10-2021 | 36,24 | 1,03 | 36,29 | 35,95 | 0,37 | 167.502 |
| 27-10-2021 | 35,87 | 0,50 | 36,28 | 35,71 | 0,18 | 140.108 |
| 26-10-2021 | 35,69 | -0,06 | 35,99 | 35,59 | -0,02 | 262.644 |
| 25-10-2021 | 35,71 | 0,88 | 36,05 | 35,35 | 0,31 | 144.591 |
| 22-10-2021 | 35,40 | 1,11 | 35,65 | 34,77 | 0,39 | 228.393 |
| 21-10-2021 | 35,01 | 1,63 | 35,88 | 34,96 | 0,56 | 387.088 |
| 20-10-2021 | 34,45 | 1,01 | 34,54 | 33,87 | 0,35 | 189.143 |
| 19-10-2021 | 34,11 | -0,37 | 34,40 | 33,95 | -0,13 | 410.415 |
| 18-10-2021 | 34,23 | 0,23 | 34,34 | 33,80 | 0,08 | 527.479 |
| 15-10-2021 | 34,15 | 2,18 | 34,41 | 33,63 | 0,73 | 569.653 |
| 14-10-2021 | 33,42 | 2,58 | 33,43 | 32,80 | 0,84 | 608.249 |
| 13-10-2021 | 32,58 | 1,37 | 32,70 | 31,99 | 0,44 | 393.045 |
| 12-10-2021 | 32,14 | -1,08 | 32,45 | 32,06 | -0,35 | 454.839 |
| 11-10-2021 | 32,49 | -0,69 | 32,98 | 32,49 | -0,23 | 459.046 |