CSX CORPORATION
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 07-02-2023 | 32,30 | 0,70 | 32,40 | 31,69 | 0,23 | 514.193 |
| 06-02-2023 | 32,07 | -0,65 | 32,45 | 31,96 | -0,21 | 584.283 |
| 03-02-2023 | 32,28 | -1,07 | 32,69 | 32,22 | -0,35 | 611.504 |
| 02-02-2023 | 32,63 | 3,32 | 32,88 | 31,67 | 1,05 | 870.579 |
| 27-01-2023 | 30,07 | -0,25 | 30,72 | 29,90 | -0,08 | 938.023 |
| 26-01-2023 | 30,15 | -3,01 | 30,61 | 29,41 | -0,94 | 872.716 |
| 25-01-2023 | 31,08 | -2,48 | 31,40 | 30,27 | -0,79 | 1.099.227 |
| 24-01-2023 | 31,87 | -0,50 | 31,91 | 31,07 | -0,16 | 547.580 |
| 23-01-2023 | 32,03 | 0,06 | 32,48 | 31,77 | 0,02 | 704.600 |
| 20-01-2023 | 32,01 | 1,46 | 32,01 | 31,28 | 0,46 | 599.545 |
| 19-01-2023 | 31,55 | -2,17 | 32,07 | 31,53 | -0,70 | 538.788 |
| 18-01-2023 | 32,25 | -1,04 | 33,03 | 32,22 | -0,34 | 635.244 |
| 17-01-2023 | 32,59 | 0,59 | 32,86 | 32,25 | 0,19 | 681.689 |
| 13-01-2023 | 32,40 | -0,31 | 32,47 | 32,09 | -0,10 | 408.697 |
| 12-01-2023 | 32,50 | 0,12 | 32,70 | 32,25 | 0,04 | 420.712 |
| 11-01-2023 | 32,46 | 0,20 | 32,58 | 32,04 | 0,07 | 471.481 |
| 10-01-2023 | 32,40 | 0,76 | 32,40 | 31,89 | 0,25 | 504.339 |
| 09-01-2023 | 32,15 | -0,16 | 32,62 | 32,07 | -0,05 | 757.952 |
| 06-01-2023 | 32,20 | 4,21 | 32,35 | 31,29 | 1,30 | 646.101 |
| 05-01-2023 | 30,90 | -1,26 | 31,28 | 30,81 | -0,40 | 480.384 |
| 04-01-2023 | 31,30 | 1,33 | 31,48 | 30,91 | 0,41 | 362.090 |
| 03-01-2023 | 30,89 | -0,29 | 31,17 | 30,55 | -0,09 | 574.748 |
| 30-12-2022 | 30,98 | -0,78 | 31,11 | 30,73 | -0,25 | 503.382 |
| 29-12-2022 | 31,22 | 1,22 | 31,36 | 30,99 | 0,38 | 362.665 |
| 28-12-2022 | 30,85 | -1,26 | 31,39 | 30,84 | -0,40 | 488.434 |
| 27-12-2022 | 31,24 | -0,03 | 31,35 | 31,05 | -0,01 | 428.034 |
| 23-12-2022 | 31,25 | 0,90 | 31,32 | 30,93 | 0,28 | 468.848 |
| 22-12-2022 | 30,97 | -0,83 | 30,99 | 30,53 | -0,26 | 595.925 |
| 21-12-2022 | 31,23 | 1,61 | 31,25 | 30,91 | 0,50 | 421.753 |
| 20-12-2022 | 30,74 | -1,46 | 31,09 | 30,54 | -0,46 | 731.177 |
| 19-12-2022 | 31,19 | -1,45 | 31,79 | 30,88 | -0,46 | 546.915 |
| 16-12-2022 | 31,65 | -0,35 | 31,76 | 31,08 | -0,11 | 996.951 |
| 15-12-2022 | 31,76 | -2,79 | 32,19 | 31,45 | -0,91 | 867.612 |
| 14-12-2022 | 32,67 | -0,18 | 33,13 | 32,44 | -0,06 | 880.467 |
| 13-12-2022 | 32,73 | 1,52 | 33,32 | 32,38 | 0,49 | 879.819 |
| 12-12-2022 | 32,24 | 2,58 | 32,24 | 31,41 | 0,81 | 686.138 |
| 09-12-2022 | 31,43 | -0,32 | 31,63 | 31,34 | -0,10 | 701.881 |
| 08-12-2022 | 31,53 | 2,04 | 31,63 | 31,02 | 0,63 | 688.577 |
| 07-12-2022 | 30,90 | -0,83 | 31,40 | 30,86 | -0,26 | 559.402 |
| 06-12-2022 | 31,16 | -0,57 | 31,43 | 30,73 | -0,18 | 500.372 |