Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
94,350
|
0,0742
|
96,480
|
92,500
|
0,0700
|
13.247.054,0
|
| 17-04-2024 |
--
|
--
|
94,700
|
92,820
|
--
|
--
|
| 16-04-2024 |
94,000
|
-1,6942
|
95,040
|
93,400
|
-1,6200
|
13.279.901,1
|
| 15-04-2024 |
95,620
|
-0,9837
|
97,430
|
95,080
|
-0,9500
|
8.451.557,8
|
| 12-04-2024 |
96,570
|
-0,4484
|
97,120
|
96,260
|
-0,4350
|
6.196.490,4
|
| 11-04-2024 |
97,005
|
-0,7011
|
98,740
|
96,780
|
-0,6850
|
6.023.202,6
|
| 10-04-2024 |
97,690
|
-4,2254
|
101,01
|
96,630
|
-4,3100
|
8.893.060,4
|
| 09-04-2024 |
102,00
|
1,9592
|
102,03
|
100,66
|
1,9600
|
8.653.510,1
|
| 08-04-2024 |
100,04
|
-0,7342
|
101,25
|
100,04
|
-0,7400
|
5.894.955,3
|
| 05-04-2024 |
100,78
|
-0,5231
|
101,41
|
100,20
|
-0,5300
|
6.777.912,4
|
| 04-04-2024 |
101,31
|
-0,8611
|
103,48
|
100,91
|
-0,8800
|
6.602.406,0
|
| 03-04-2024 |
102,19
|
-0,6320
|
103,20
|
100,85
|
-0,6500
|
6.418.240,2
|
| 02-04-2024 |
102,84
|
-1,3998
|
103,65
|
102,83
|
-1,4600
|
5.849.448,4
|
| 01-04-2024 |
104,30
|
-1,4084
|
105,59
|
103,76
|
-1,4900
|
6.231.826,4
|
| 28-03-2024 |
105,79
|
0,2748
|
106,50
|
105,28
|
0,2900
|
5.070.109,9
|
| 27-03-2024 |
--
|
--
|
105,72
|
102,50
|
--
|
--
|
| 26-03-2024 |
101,93
|
-1,5264
|
103,26
|
101,93
|
-1,5800
|
6.624.631,3
|
| 25-03-2024 |
103,51
|
0,4951
|
104,07
|
102,64
|
0,5100
|
4.970.371,9
|
| 22-03-2024 |
103,00
|
-0,5695
|
103,86
|
102,52
|
-0,5900
|
5.090.008,7
|
| 21-03-2024 |
103,59
|
-0,8992
|
105,39
|
103,44
|
-0,9400
|
6.852.657,8
|
| 20-03-2024 |
104,53
|
-0,0286
|
104,61
|
103,25
|
-0,0300
|
3.944.836,8
|
| 19-03-2024 |
104,56
|
0,1724
|
105,06
|
103,92
|
0,1800
|
4.669.726,8
|
| 18-03-2024 |
104,38
|
-1,3141
|
106,10
|
104,12
|
-1,3900
|
14.653.635,3
|
| 15-03-2024 |
105,77
|
-0,4283
|
106,23
|
105,00
|
-0,4550
|
4.720.129,3
|
| 14-03-2024 |
106,22
|
-2,1382
|
108,44
|
104,62
|
-2,3209
|
11.373.093,6
|
| 13-03-2024 |
110,11
|
-0,7919
|
111,73
|
109,87
|
-0,8790
|
6.411.851,7
|
| 12-03-2024 |
110,99
|
-1,1313
|
112,33
|
109,74
|
-1,2700
|
4.941.414,3
|
| 11-03-2024 |
112,26
|
-0,5932
|
113,04
|
111,50
|
-0,6700
|
4.364.867,1
|
| 08-03-2024 |
112,93
|
1,1645
|
113,94
|
112,24
|
1,3000
|
6.485.794,1
|
| 07-03-2024 |
111,63
|
-0,4459
|
112,88
|
110,87
|
-0,5000
|
5.603.471,5
|
| 06-03-2024 |
112,13
|
0,4839
|
112,55
|
110,60
|
0,5400
|
4.880.562,1
|
| 05-03-2024 |
111,59
|
-1,0726
|
114,71
|
111,20
|
-1,2100
|
7.880.252,4
|
| 04-03-2024 |
112,80
|
1,5575
|
113,21
|
110,97
|
1,7300
|
7.609.988,0
|
| 01-03-2024 |
111,07
|
1,0186
|
111,21
|
108,15
|
1,1200
|
6.084.199,1
|
| 29-02-2024 |
109,95
|
1,2430
|
110,85
|
108,11
|
1,3500
|
11.323.434,2
|
| 28-02-2024 |
108,60
|
2,8019
|
109,13
|
105,45
|
2,9600
|
10.775.777,4
|
| 27-02-2024 |
105,64
|
-0,2925
|
107,04
|
104,20
|
-0,3100
|
14.588.943,8
|
| 26-02-2024 |
105,95
|
-1,9163
|
108,74
|
105,38
|
-2,0700
|
6.350.950,3
|
| 23-02-2024 |
108,02
|
0,0648
|
109,26
|
107,40
|
0,0700
|
4.798.341,9
|
| 22-02-2024 |
107,95
|
0,2414
|
108,06
|
106,27
|
0,2600
|
9.255.352,3
|
| 21-02-2024 |
107,69
|
-1,3918
|
109,05
|
106,96
|
-1,5200
|
9.000.472,3
|
| 20-02-2024 |
109,21
|
0,9334
|
110,41
|
107,48
|
1,0100
|
14.538.864,1
|
