Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
9,6550
|
-3,6427
|
--
|
--
|
-0,3650
|
13.173.501,9
|
| 18-04-2024 |
10,020
|
0,2501
|
10,140
|
9,8650
|
0,0250
|
7.043.451,3
|
| 17-04-2024 |
9,9950
|
2,4077
|
10,130
|
9,4700
|
0,2350
|
13.779.663,3
|
| 16-04-2024 |
9,7600
|
2,7909
|
9,8900
|
9,3600
|
0,2650
|
11.002.683,8
|
| 15-04-2024 |
9,4950
|
-3,6040
|
9,7750
|
9,4700
|
-0,3550
|
10.215.431,1
|
| 12-04-2024 |
9,8500
|
2,0725
|
10,030
|
9,7650
|
0,2000
|
10.158.086,7
|
| 11-04-2024 |
9,6500
|
2,3329
|
9,9050
|
9,3400
|
0,2200
|
11.285.157,2
|
| 10-04-2024 |
9,4300
|
-1,8730
|
9,7900
|
9,2850
|
-0,1800
|
9.596.241,4
|
| 09-04-2024 |
9,6100
|
-0,5175
|
9,7400
|
9,4450
|
-0,0500
|
9.252.272,1
|
| 08-04-2024 |
9,6600
|
0,6250
|
9,8050
|
9,5950
|
0,0600
|
6.084.574,1
|
| 05-04-2024 |
9,6000
|
-3,1770
|
9,9850
|
9,5950
|
-0,3150
|
9.089.790,0
|
| 04-04-2024 |
9,9150
|
2,3219
|
9,9150
|
9,6250
|
0,2250
|
9.019.535,9
|
| 03-04-2024 |
9,6900
|
-0,8695
|
9,7350
|
9,5150
|
-0,0850
|
10.987.053,6
|
| 02-04-2024 |
9,7750
|
-3,2657
|
10,060
|
9,7600
|
-0,3300
|
14.783.947,8
|
| 28-03-2024 |
10,105
|
-1,0768
|
10,300
|
10,075
|
-0,1100
|
9.143.029,2
|
| 27-03-2024 |
10,215
|
2,7046
|
10,255
|
9,7560
|
0,2690
|
15.252.462,0
|
| 26-03-2024 |
9,9460
|
-0,1806
|
9,9920
|
9,8260
|
-0,0180
|
6.307.279,4
|
| 25-03-2024 |
9,9640
|
-1,8325
|
10,045
|
9,7100
|
-0,1860
|
13.402.703,3
|
| 22-03-2024 |
10,150
|
2,6704
|
10,170
|
9,7520
|
0,2640
|
10.696.055,0
|
| 21-03-2024 |
9,8860
|
-0,2421
|
10,165
|
9,8480
|
-0,0240
|
12.419.958,9
|
| 20-03-2024 |
9,9100
|
-1,4420
|
10,135
|
9,8260
|
-0,1450
|
10.935.021,5
|
| 19-03-2024 |
10,055
|
-1,8545
|
10,205
|
9,9920
|
-0,1900
|
11.281.708,1
|
| 18-03-2024 |
10,245
|
2,1945
|
10,405
|
10,020
|
0,2200
|
10.350.473,6
|
| 15-03-2024 |
10,025
|
-2,6699
|
10,300
|
9,9240
|
-0,2750
|
22.427.389,3
|
| 14-03-2024 |
10,300
|
2,6407
|
10,910
|
10,235
|
0,2650
|
24.538.067,7
|
| 13-03-2024 |
10,035
|
-1,6658
|
10,435
|
9,7880
|
-0,1700
|
28.824.051,3
|
| 12-03-2024 |
10,205
|
-10,834
|
11,400
|
10,205
|
-1,2400
|
38.843.424,0
|
| 11-03-2024 |
11,445
|
-1,8439
|
11,855
|
11,340
|
-0,2150
|
8.626.817,8
|
| 08-03-2024 |
11,660
|
-3,3968
|
12,105
|
11,655
|
-0,4100
|
10.687.521,6
|
| 07-03-2024 |
12,070
|
4,9565
|
12,310
|
11,510
|
0,5700
|
17.030.043,1
|
| 06-03-2024 |
11,500
|
1,0989
|
11,580
|
11,290
|
0,1250
|
12.304.457,0
|
| 05-03-2024 |
11,375
|
3,1746
|
11,470
|
10,965
|
0,3500
|
8.738.354,4
|
| 04-03-2024 |
11,025
|
-0,2262
|
11,260
|
10,870
|
-0,0250
|
5.909.746,5
|
| 01-03-2024 |
11,050
|
0,2722
|
11,420
|
10,820
|
0,0300
|
12.716.773,2
|
| 29-02-2024 |
11,020
|
-5,0409
|
11,845
|
11,010
|
-0,5850
|
28.913.158,4
|
| 28-02-2024 |
11,605
|
0,8691
|
11,720
|
10,890
|
0,1000
|
24.401.788,4
|
| 27-02-2024 |
11,505
|
0,8326
|
11,575
|
11,310
|
0,0950
|
7.269.250,4
|
| 26-02-2024 |
11,410
|
-1,3402
|
11,610
|
11,230
|
-0,1550
|
9.478.955,4
|
| 23-02-2024 |
11,565
|
-2,5695
|
11,860
|
11,415
|
-0,3050
|
11.794.770,3
|
| 22-02-2024 |
11,870
|
-1,6570
|
12,220
|
11,860
|
-0,2000
|
7.799.845,7
|
| 21-02-2024 |
12,070
|
0,0000
|
12,330
|
11,890
|
0,0000
|
9.071.872,0
|
| 20-02-2024 |
12,070
|
-0,9844
|
12,235
|
12,015
|
-0,1200
|
8.440.041,1
|
